Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rollatainer
Strong Daily Stock price targets for Rollatainer 502448 are 2.47 and 2.47
Daily Target 1 | 2.47 |
Daily Target 2 | 2.47 |
Daily Target 3 | 2.47 |
Daily Target 4 | 2.47 |
Daily Target 5 | 2.47 |
Daily price and volume Rollatainer
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.47 (4.66%) | 2.47 | 2.47 - 2.47 | 0.4544 times | Fri 19 April 2024 | 2.36 (4.89%) | 2.36 | 2.36 - 2.36 | 2.1152 times | Thu 18 April 2024 | 2.25 (4.65%) | 2.25 | 2.25 - 2.25 | 0.1675 times | Tue 16 April 2024 | 2.15 (4.88%) | 2.15 | 2.15 - 2.15 | 0.9501 times | Mon 15 April 2024 | 2.05 (4.59%) | 2.05 | 2.00 - 2.05 | 0.9758 times | Fri 12 April 2024 | 1.96 (4.81%) | 1.96 | 1.96 - 1.96 | 1.2631 times | Wed 10 April 2024 | 1.87 (4.47%) | 1.86 | 1.78 - 1.87 | 2.1297 times | Tue 09 April 2024 | 1.79 (2.29%) | 1.78 | 1.76 - 1.83 | 0.9895 times | Mon 08 April 2024 | 1.75 (4.17%) | 1.70 | 1.70 - 1.76 | 0.628 times | Fri 05 April 2024 | 1.68 (5%) | 1.60 | 1.60 - 1.68 | 0.3266 times | Thu 04 April 2024 | 1.60 (-2.44%) | 1.70 | 1.60 - 1.70 | 0.1289 times |
Weekly price and charts Rollatainer
Strong weekly Stock price targets for Rollatainer 502448 are 2.47 and 2.47
Weekly Target 1 | 2.47 |
Weekly Target 2 | 2.47 |
Weekly Target 3 | 2.47 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.47 |
Weekly price and volumes for Rollatainer
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.47 (4.66%) | 2.47 | 2.47 - 2.47 | 0.2507 times | Fri 19 April 2024 | 2.36 (20.41%) | 2.05 | 2.00 - 2.36 | 2.3223 times | Fri 12 April 2024 | 1.96 (16.67%) | 1.70 | 1.70 - 1.96 | 2.7646 times | Fri 05 April 2024 | 1.68 (10.53%) | 1.52 | 1.51 - 1.73 | 0.5955 times | Thu 28 March 2024 | 1.52 (-6.17%) | 1.66 | 1.51 - 1.72 | 0.8878 times | Fri 22 March 2024 | 1.62 (35%) | 1.23 | 1.23 - 1.62 | 1.5998 times | Fri 15 March 2024 | 1.20 (-14.29%) | 1.43 | 1.19 - 1.47 | 0.3798 times | Thu 07 March 2024 | 1.40 (-13.58%) | 1.66 | 1.33 - 1.69 | 0.4543 times | Sat 02 March 2024 | 1.62 (-1.82%) | 1.66 | 1.50 - 1.66 | 0.3688 times | Fri 23 February 2024 | 1.65 (10%) | 1.53 | 1.53 - 1.65 | 0.3764 times | Fri 16 February 2024 | 1.50 (-3.23%) | 1.54 | 1.49 - 1.55 | 0.3226 times |
Monthly price and charts Rollatainer
Strong monthly Stock price targets for Rollatainer 502448 are 1.99 and 2.95
Monthly Target 1 | 1.19 |
Monthly Target 2 | 1.83 |
Monthly Target 3 | 2.15 |
Monthly Target 4 | 2.79 |
Monthly Target 5 | 3.11 |
Monthly price and volumes Rollatainer
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2.47 (62.5%) | 1.52 | 1.51 - 2.47 | 2.7994 times | Thu 28 March 2024 | 1.52 (-0.65%) | 1.50 | 1.19 - 1.72 | 1.6633 times | Thu 29 February 2024 | 1.53 (-3.16%) | 1.61 | 1.49 - 1.66 | 0.7151 times | Wed 31 January 2024 | 1.58 (17.91%) | 1.36 | 1.36 - 1.90 | 1.6247 times | Fri 29 December 2023 | 1.34 (-5.63%) | 1.40 | 1.28 - 1.40 | 0.4229 times | Thu 30 November 2023 | 1.42 (36.54%) | 1.06 | 1.00 - 1.44 | 0.9235 times | Tue 31 October 2023 | 1.04 (-2.8%) | 1.09 | 1.04 - 1.32 | 0.5261 times | Fri 29 September 2023 | 1.07 (-10.83%) | 1.18 | 1.06 - 1.18 | 0.4358 times | Thu 31 August 2023 | 1.20 (-4%) | 1.23 | 0.97 - 1.32 | 0.5916 times | Mon 31 July 2023 | 1.25 (2.46%) | 1.18 | 1.18 - 1.45 | 0.2977 times | Fri 30 June 2023 | 1.22 (17.31%) | 1.03 | 1.03 - 1.78 | 3.822 times |
Indicator Analysis of Rollatainer
Please login to view indicator analysis. or View indicator analysis of Rollatainer 502448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainer 502448
DMA (daily moving average) of Rollatainer 502448
DMA period | DMA value |
5 day DMA | 2.26 |
12 day DMA | 1.96 |
20 day DMA | 1.82 |
35 day DMA | 1.64 |
50 day DMA | 1.62 |
100 day DMA | 1.55 |
150 day DMA | 1.4 |
200 day DMA | 1.36 |
EMA (exponential moving average) of Rollatainer 502448
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.27 | 2.17 | 2.07 |
12 day EMA | 2.04 | 1.96 | 1.89 |
20 day EMA | 1.9 | 1.84 | 1.78 |
35 day EMA | 1.77 | 1.73 | 1.69 |
50 day EMA | 1.68 | 1.65 | 1.62 |
SMA (simple moving average) of Rollatainer 502448
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.26 | 2.15 | 2.06 |
12 day SMA | 1.96 | 1.9 | 1.83 |
20 day SMA | 1.82 | 1.76 | 1.71 |
35 day SMA | 1.64 | 1.62 | 1.6 |
50 day SMA | 1.62 | 1.6 | 1.59 |
100 day SMA | 1.55 | 1.53 | 1.52 |
150 day SMA | 1.4 | 1.39 | 1.38 |
200 day SMA | 1.36 | 1.36 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.