Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 487.6 and 503.55
| Daily Target 1 | 484.02 |
| Daily Target 2 | 491.18 |
| Daily Target 3 | 499.96666666667 |
| Daily Target 4 | 507.13 |
| Daily Target 5 | 515.92 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 498.35 (-1.27%) | 508.75 | 492.80 - 508.75 | 1.5178 times | Wed 24 April 2024 | 504.75 (0.6%) | 502.00 | 501.30 - 514.80 | 0.8482 times | Tue 23 April 2024 | 501.75 (1.36%) | 498.45 | 492.60 - 505.00 | 1.0922 times | Mon 22 April 2024 | 495.00 (1.1%) | 494.35 | 490.15 - 496.00 | 0.7106 times | Fri 19 April 2024 | 489.60 (0.31%) | 487.00 | 480.00 - 492.50 | 0.5012 times | Thu 18 April 2024 | 488.10 (-1.14%) | 491.65 | 487.00 - 496.00 | 1.9382 times | Tue 16 April 2024 | 493.75 (0.39%) | 493.00 | 488.85 - 495.70 | 0.5483 times | Mon 15 April 2024 | 491.85 (-2.28%) | 472.05 | 472.05 - 503.25 | 1.3328 times | Fri 12 April 2024 | 503.35 (-0.41%) | 503.45 | 501.05 - 515.00 | 1.0104 times | Wed 10 April 2024 | 505.40 (-0.1%) | 508.55 | 502.60 - 509.00 | 0.5003 times | Tue 09 April 2024 | 505.90 (-1.55%) | 514.60 | 503.00 - 518.10 | 0.5762 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 494.25 and 518.9
| Weekly Target 1 | 476.45 |
| Weekly Target 2 | 487.4 |
| Weekly Target 3 | 501.1 |
| Weekly Target 4 | 512.05 |
| Weekly Target 5 | 525.75 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 498.35 (1.79%) | 494.35 | 490.15 - 514.80 | 0.5447 times | Fri 19 April 2024 | 489.60 (-2.73%) | 472.05 | 472.05 - 503.25 | 0.5646 times | Fri 12 April 2024 | 503.35 (-2.15%) | 519.90 | 501.05 - 519.90 | 0.4375 times | Fri 05 April 2024 | 514.40 (5.82%) | 494.90 | 489.00 - 522.85 | 0.4922 times | Thu 28 March 2024 | 486.10 (-1.74%) | 499.55 | 481.00 - 503.80 | 0.8389 times | Fri 22 March 2024 | 494.70 (-1.32%) | 501.05 | 491.10 - 513.55 | 0.538 times | Fri 15 March 2024 | 501.30 (-3.97%) | 522.00 | 477.20 - 522.00 | 2.7731 times | Thu 07 March 2024 | 522.00 (-1.52%) | 539.45 | 519.80 - 539.45 | 0.6252 times | Sat 02 March 2024 | 530.05 (-2.9%) | 547.00 | 503.95 - 550.00 | 0.9261 times | Fri 23 February 2024 | 545.90 (2.33%) | 531.65 | 530.50 - 569.75 | 2.2596 times | Fri 16 February 2024 | 533.45 (1.45%) | 530.05 | 500.05 - 544.95 | 2.4594 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 485.2 and 536
| Monthly Target 1 | 446.95 |
| Monthly Target 2 | 472.65 |
| Monthly Target 3 | 497.75 |
| Monthly Target 4 | 523.45 |
| Monthly Target 5 | 548.55 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 498.35 (2.52%) | 494.90 | 472.05 - 522.85 | 0.2536 times | Thu 28 March 2024 | 486.10 (-7.41%) | 531.00 | 477.20 - 539.45 | 0.6145 times | Thu 29 February 2024 | 525.00 (-15.5%) | 625.90 | 500.05 - 625.95 | 1.6112 times | Wed 31 January 2024 | 621.30 (1.91%) | 614.95 | 577.85 - 649.25 | 0.7918 times | Fri 29 December 2023 | 609.65 (8.13%) | 564.50 | 558.00 - 628.10 | 0.7626 times | Thu 30 November 2023 | 563.80 (2.76%) | 548.85 | 535.40 - 580.45 | 0.3642 times | Tue 31 October 2023 | 548.65 (-8.06%) | 600.00 | 542.60 - 675.00 | 1.4153 times | Fri 29 September 2023 | 596.75 (35.1%) | 446.25 | 439.50 - 621.25 | 2.4818 times | Thu 31 August 2023 | 441.70 (3.99%) | 430.00 | 407.00 - 464.75 | 1.3219 times | Mon 31 July 2023 | 424.75 (1.38%) | 419.05 | 410.05 - 433.70 | 0.3831 times | Fri 30 June 2023 | 418.95 (-5.69%) | 435.60 | 392.45 - 450.45 | 0.3307 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 497.89 |
| 12 day DMA | 499.3 |
| 20 day DMA | 499.96 |
| 35 day DMA | 503.77 |
| 50 day DMA | 512.44 |
| 100 day DMA | 550.89 |
| 150 day DMA | 561.1 |
| 200 day DMA | 532.96 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.97 | 499.28 | 496.55 |
| 12 day EMA | 499.23 | 499.39 | 498.42 |
| 20 day EMA | 501.02 | 501.3 | 500.94 |
| 35 day EMA | 507.18 | 507.7 | 507.87 |
| 50 day EMA | 513.01 | 513.61 | 513.97 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.89 | 495.84 | 493.64 |
| 12 day SMA | 499.3 | 500.64 | 501.61 |
| 20 day SMA | 499.96 | 499.78 | 499.66 |
| 35 day SMA | 503.77 | 504.44 | 505.02 |
| 50 day SMA | 512.44 | 512.99 | 513.53 |
| 100 day SMA | 550.89 | 551.52 | 552.07 |
| 150 day SMA | 561.1 | 561.75 | 562.37 |
| 200 day SMA | 532.96 | 532.54 | 532.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.