Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 23.06 and 23.06
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.06 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.06 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.06 (-2%) | 23.06 | 23.06 - 23.06 | 0.5006 times | Mon 22 April 2024 | 23.53 (-2%) | 23.53 | 23.53 - 23.53 | 0.6858 times | Fri 19 April 2024 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 0.6624 times | Thu 18 April 2024 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.7422 times | Tue 16 April 2024 | 25.00 (-2%) | 25.51 | 25.00 - 25.51 | 0.3728 times | Mon 15 April 2024 | 25.51 (-2%) | 25.51 | 25.51 - 25.51 | 0.2724 times | Fri 12 April 2024 | 26.03 (-2%) | 26.03 | 26.03 - 26.30 | 1.1248 times | Wed 10 April 2024 | 26.56 (1.84%) | 25.56 | 25.56 - 26.56 | 4.1742 times | Tue 09 April 2024 | 26.08 (-1.99%) | 26.25 | 26.08 - 26.25 | 0.3444 times | Mon 08 April 2024 | 26.61 (-1.99%) | 26.61 | 26.61 - 26.61 | 1.1203 times | Fri 05 April 2024 | 27.15 (3.67%) | 27.40 | 26.19 - 27.49 | 3.0704 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 22.83 and 23.3
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.06 (-3.96%) | 23.53 | 23.06 - 23.53 | 0.1212 times | Fri 19 April 2024 | 24.01 (-7.76%) | 25.51 | 24.01 - 25.51 | 0.2094 times | Fri 12 April 2024 | 26.03 (-4.13%) | 26.61 | 25.56 - 26.61 | 0.6908 times | Fri 05 April 2024 | 27.15 (23.92%) | 21.50 | 21.50 - 27.49 | 1.0776 times | Thu 28 March 2024 | 21.91 (-8.25%) | 23.10 | 21.30 - 24.75 | 1.2951 times | Fri 22 March 2024 | 23.88 (2.58%) | 22.15 | 22.15 - 25.43 | 1.4058 times | Fri 15 March 2024 | 23.28 (-7.66%) | 24.00 | 20.55 - 25.21 | 1.5498 times | Thu 07 March 2024 | 25.21 (-3.96%) | 26.77 | 25.21 - 26.77 | 0.8911 times | Sat 02 March 2024 | 26.25 (-8.38%) | 28.08 | 25.92 - 28.08 | 0.9992 times | Fri 23 February 2024 | 28.65 (-5.88%) | 31.04 | 28.65 - 31.04 | 1.7601 times | Fri 16 February 2024 | 30.44 (-5.88%) | 31.70 | 29.85 - 31.70 | 0.9852 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 22.28 and 28.27
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 24.016666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.06 (5.25%) | 21.50 | 21.50 - 27.49 | 0.2341 times | Thu 28 March 2024 | 21.91 (-17.13%) | 25.92 | 20.55 - 26.77 | 0.6446 times | Thu 29 February 2024 | 26.44 (-21.82%) | 35.40 | 26.44 - 38.50 | 0.8337 times | Wed 31 January 2024 | 33.82 (87.99%) | 18.00 | 17.55 - 35.76 | 3.5541 times | Fri 29 December 2023 | 17.99 (1.93%) | 17.70 | 16.75 - 19.85 | 1.0818 times | Thu 30 November 2023 | 17.65 (6.33%) | 17.43 | 16.61 - 18.00 | 0.7892 times | Tue 31 October 2023 | 16.60 (-8.49%) | 18.25 | 15.71 - 18.49 | 0.6224 times | Fri 29 September 2023 | 18.14 (4.73%) | 17.70 | 17.20 - 19.50 | 0.7427 times | Thu 31 August 2023 | 17.32 (-3.13%) | 17.91 | 16.59 - 18.70 | 0.9317 times | Mon 31 July 2023 | 17.88 (-9.47%) | 20.00 | 17.50 - 20.00 | 0.5658 times | Fri 30 June 2023 | 19.75 (7.34%) | 18.50 | 17.50 - 20.20 | 0.7338 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 25.35 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.59 |
| 50 day DMA | 26.23 |
| 100 day DMA | 24.81 |
| 150 day DMA | 22.39 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 24.39 | 24.82 |
| 12 day EMA | 24.54 | 24.81 | 25.04 |
| 20 day EMA | 24.8 | 24.98 | 25.13 |
| 35 day EMA | 25.84 | 26 | 26.15 |
| 50 day EMA | 26.72 | 26.87 | 27.01 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.51 | 25.01 |
| 12 day SMA | 25.35 | 25.52 | 25.55 |
| 20 day SMA | 24.55 | 24.6 | 24.62 |
| 35 day SMA | 24.59 | 24.7 | 24.82 |
| 50 day SMA | 26.23 | 26.44 | 26.65 |
| 100 day SMA | 24.81 | 24.75 | 24.69 |
| 150 day SMA | 22.39 | 22.36 | 22.33 |
| 200 day SMA | 21.36 | 21.35 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.