TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong Daily Stock price targets for TriveniGlas 502281 are 23.3 and 25.59

Daily Target 121.39
Daily Target 222.91
Daily Target 323.676666666667
Daily Target 425.2
Daily Target 525.97

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Mon 18 March 2024 24.44 (4.98%) 22.15 22.15 - 24.44 0.626 times
Fri 15 March 2024 23.28 (2.6%) 23.80 22.00 - 23.82 1.0967 times
Thu 14 March 2024 22.69 (4.9%) 21.77 20.55 - 22.71 1.9649 times
Wed 13 March 2024 21.63 (-4.96%) 21.63 21.63 - 22.35 1.354 times
Tue 12 March 2024 22.76 (-4.97%) 22.76 22.76 - 22.76 0.4195 times
Mon 11 March 2024 23.95 (-5%) 24.00 23.95 - 25.21 1.1167 times
Thu 07 March 2024 25.21 (-1.98%) 25.21 25.21 - 25.21 0.6018 times
Wed 06 March 2024 25.72 (-1.98%) 25.72 25.72 - 26.24 0.5534 times
Tue 05 March 2024 26.24 (-1.98%) 26.77 26.24 - 26.77 0.6894 times
Mon 04 March 2024 26.77 (1.98%) 26.77 26.77 - 26.77 1.5776 times
Sat 02 March 2024 26.25 (0%) 26.25 26.25 - 26.25 0.1074 times

 Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 23.3 and 25.59

Weekly Target 121.39
Weekly Target 222.91
Weekly Target 323.676666666667
Weekly Target 425.2
Weekly Target 525.97

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Mon 18 March 2024 24.44 (4.98%) 22.15 22.15 - 24.44 0.0471 times
Fri 15 March 2024 23.28 (-7.66%) 24.00 20.55 - 25.21 0.4479 times
Thu 07 March 2024 25.21 (-3.96%) 26.77 25.21 - 26.77 0.2575 times
Sat 02 March 2024 26.25 (-8.38%) 28.08 25.92 - 28.08 0.2888 times
Fri 23 February 2024 28.65 (-5.88%) 31.04 28.65 - 31.04 0.5087 times
Fri 16 February 2024 30.44 (-5.88%) 31.70 29.85 - 31.70 0.2847 times
Fri 09 February 2024 32.34 (-12.33%) 38.50 32.34 - 38.50 0.3965 times
Fri 02 February 2024 36.89 (26.25%) 30.68 30.00 - 36.89 1.8215 times
Thu 25 January 2024 29.22 (-9.93%) 34.06 29.22 - 35.76 2.1748 times
Fri 19 January 2024 32.44 (27.17%) 26.78 24.24 - 32.44 3.7724 times
Fri 12 January 2024 25.51 (27.55%) 21.00 21.00 - 25.51 1.4971 times

 weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 19.39 and 25.61

Monthly Target 117.7
Monthly Target 221.07
Monthly Target 323.92
Monthly Target 427.29
Monthly Target 530.14

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Mon 18 March 2024 24.44 (-7.56%) 25.92 20.55 - 26.77 0.3539 times
Thu 29 February 2024 26.44 (-21.82%) 35.40 26.44 - 38.50 0.816 times
Wed 31 January 2024 33.82 (87.99%) 18.00 17.55 - 35.76 3.4787 times
Fri 29 December 2023 17.99 (1.93%) 17.70 16.75 - 19.85 1.0589 times
Thu 30 November 2023 17.65 (6.33%) 17.43 16.61 - 18.00 0.7724 times
Tue 31 October 2023 16.60 (-8.49%) 18.25 15.71 - 18.49 0.6092 times
Fri 29 September 2023 18.14 (4.73%) 17.70 17.20 - 19.50 0.7269 times
Thu 31 August 2023 17.32 (-3.13%) 17.91 16.59 - 18.70 0.912 times
Mon 31 July 2023 17.88 (-9.47%) 20.00 17.50 - 20.00 0.5538 times
Fri 30 June 2023 19.75 (7.34%) 18.50 17.50 - 20.20 0.7182 times
Wed 31 May 2023 18.40 (-8.78%) 20.60 16.85 - 20.99 0.6874 times

 monthly chart TriveniGlas

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 22.96
12 day DMA 24.6
20 day DMA 26.12
35 day DMA 28.95
50 day DMA 28.68
100 day DMA 23.2
150 day DMA 21.42
200 day DMA 20.73

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.2523.23
12 day EMA24.6124.6424.89
20 day EMA25.7125.8426.11
35 day EMA26.4626.5826.77
50 day EMA27.2927.4127.58

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.8623.25
12 day SMA24.624.7725.07
20 day SMA26.1226.4526.8
35 day SMA28.9529.1329.3
50 day SMA28.6828.5928.51
100 day SMA23.223.1223.06
150 day SMA21.4221.3821.35
200 day SMA20.7320.720.67
Back to top | Use Dark Theme