TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 23.3 and 25.59
Daily Target 1 | 21.39 |
Daily Target 2 | 22.91 |
Daily Target 3 | 23.676666666667 |
Daily Target 4 | 25.2 |
Daily Target 5 | 25.97 |
Daily price and volume Triveni Glas
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 24.44 (4.98%) | 22.15 | 22.15 - 24.44 | 0.626 times | Fri 15 March 2024 | 23.28 (2.6%) | 23.80 | 22.00 - 23.82 | 1.0967 times | Thu 14 March 2024 | 22.69 (4.9%) | 21.77 | 20.55 - 22.71 | 1.9649 times | Wed 13 March 2024 | 21.63 (-4.96%) | 21.63 | 21.63 - 22.35 | 1.354 times | Tue 12 March 2024 | 22.76 (-4.97%) | 22.76 | 22.76 - 22.76 | 0.4195 times | Mon 11 March 2024 | 23.95 (-5%) | 24.00 | 23.95 - 25.21 | 1.1167 times | Thu 07 March 2024 | 25.21 (-1.98%) | 25.21 | 25.21 - 25.21 | 0.6018 times | Wed 06 March 2024 | 25.72 (-1.98%) | 25.72 | 25.72 - 26.24 | 0.5534 times | Tue 05 March 2024 | 26.24 (-1.98%) | 26.77 | 26.24 - 26.77 | 0.6894 times | Mon 04 March 2024 | 26.77 (1.98%) | 26.77 | 26.77 - 26.77 | 1.5776 times | Sat 02 March 2024 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.1074 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 23.3 and 25.59
Weekly Target 1 | 21.39 |
Weekly Target 2 | 22.91 |
Weekly Target 3 | 23.676666666667 |
Weekly Target 4 | 25.2 |
Weekly Target 5 | 25.97 |
Weekly price and volumes for Triveni Glas
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 24.44 (4.98%) | 22.15 | 22.15 - 24.44 | 0.0471 times | Fri 15 March 2024 | 23.28 (-7.66%) | 24.00 | 20.55 - 25.21 | 0.4479 times | Thu 07 March 2024 | 25.21 (-3.96%) | 26.77 | 25.21 - 26.77 | 0.2575 times | Sat 02 March 2024 | 26.25 (-8.38%) | 28.08 | 25.92 - 28.08 | 0.2888 times | Fri 23 February 2024 | 28.65 (-5.88%) | 31.04 | 28.65 - 31.04 | 0.5087 times | Fri 16 February 2024 | 30.44 (-5.88%) | 31.70 | 29.85 - 31.70 | 0.2847 times | Fri 09 February 2024 | 32.34 (-12.33%) | 38.50 | 32.34 - 38.50 | 0.3965 times | Fri 02 February 2024 | 36.89 (26.25%) | 30.68 | 30.00 - 36.89 | 1.8215 times | Thu 25 January 2024 | 29.22 (-9.93%) | 34.06 | 29.22 - 35.76 | 2.1748 times | Fri 19 January 2024 | 32.44 (27.17%) | 26.78 | 24.24 - 32.44 | 3.7724 times | Fri 12 January 2024 | 25.51 (27.55%) | 21.00 | 21.00 - 25.51 | 1.4971 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 19.39 and 25.61
Monthly Target 1 | 17.7 |
Monthly Target 2 | 21.07 |
Monthly Target 3 | 23.92 |
Monthly Target 4 | 27.29 |
Monthly Target 5 | 30.14 |
Monthly price and volumes Triveni Glas
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 24.44 (-7.56%) | 25.92 | 20.55 - 26.77 | 0.3539 times | Thu 29 February 2024 | 26.44 (-21.82%) | 35.40 | 26.44 - 38.50 | 0.816 times | Wed 31 January 2024 | 33.82 (87.99%) | 18.00 | 17.55 - 35.76 | 3.4787 times | Fri 29 December 2023 | 17.99 (1.93%) | 17.70 | 16.75 - 19.85 | 1.0589 times | Thu 30 November 2023 | 17.65 (6.33%) | 17.43 | 16.61 - 18.00 | 0.7724 times | Tue 31 October 2023 | 16.60 (-8.49%) | 18.25 | 15.71 - 18.49 | 0.6092 times | Fri 29 September 2023 | 18.14 (4.73%) | 17.70 | 17.20 - 19.50 | 0.7269 times | Thu 31 August 2023 | 17.32 (-3.13%) | 17.91 | 16.59 - 18.70 | 0.912 times | Mon 31 July 2023 | 17.88 (-9.47%) | 20.00 | 17.50 - 20.00 | 0.5538 times | Fri 30 June 2023 | 19.75 (7.34%) | 18.50 | 17.50 - 20.20 | 0.7182 times | Wed 31 May 2023 | 18.40 (-8.78%) | 20.60 | 16.85 - 20.99 | 0.6874 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
DMA period | DMA value |
5 day DMA | 22.96 |
12 day DMA | 24.6 |
20 day DMA | 26.12 |
35 day DMA | 28.95 |
50 day DMA | 28.68 |
100 day DMA | 23.2 |
150 day DMA | 21.42 |
200 day DMA | 20.73 |
EMA (exponential moving average) of Triveni Glas 502281
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.65 | 23.25 | 23.23 |
12 day EMA | 24.61 | 24.64 | 24.89 |
20 day EMA | 25.71 | 25.84 | 26.11 |
35 day EMA | 26.46 | 26.58 | 26.77 |
50 day EMA | 27.29 | 27.41 | 27.58 |
SMA (simple moving average) of Triveni Glas 502281
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.96 | 22.86 | 23.25 |
12 day SMA | 24.6 | 24.77 | 25.07 |
20 day SMA | 26.12 | 26.45 | 26.8 |
35 day SMA | 28.95 | 29.13 | 29.3 |
50 day SMA | 28.68 | 28.59 | 28.51 |
100 day SMA | 23.2 | 23.12 | 23.06 |
150 day SMA | 21.42 | 21.38 | 21.35 |
200 day SMA | 20.73 | 20.7 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.