Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 120.3 and 129.1
| Daily Target 1 | 113.07 |
| Daily Target 2 | 118.73 |
| Daily Target 3 | 121.86666666667 |
| Daily Target 4 | 127.53 |
| Daily Target 5 | 130.67 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.40 (4.14%) | 118.00 | 116.20 - 125.00 | 1.5419 times | Thu 18 April 2024 | 119.45 (2.14%) | 118.30 | 117.80 - 125.90 | 3.2499 times | Tue 16 April 2024 | 116.95 (4%) | 111.90 | 111.15 - 118.05 | 0.9492 times | Mon 15 April 2024 | 112.45 (5.14%) | 102.10 | 102.10 - 117.45 | 1.3895 times | Fri 12 April 2024 | 106.95 (-1.56%) | 108.15 | 104.75 - 112.50 | 0.6409 times | Wed 10 April 2024 | 108.65 (-1.54%) | 111.00 | 107.35 - 111.75 | 0.3604 times | Tue 09 April 2024 | 110.35 (-2%) | 113.60 | 109.70 - 113.95 | 0.2482 times | Mon 08 April 2024 | 112.60 (-0.57%) | 114.20 | 112.25 - 116.60 | 0.3702 times | Fri 05 April 2024 | 113.25 (0.22%) | 112.95 | 112.05 - 114.85 | 0.3848 times | Thu 04 April 2024 | 113.00 (-3.34%) | 118.00 | 112.20 - 118.55 | 0.865 times | Wed 03 April 2024 | 116.90 (5.89%) | 114.30 | 113.30 - 119.30 | 1.1644 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 113.25 and 137.05
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 117.46666666667 |
| Weekly Target 4 | 132.83 |
| Weekly Target 5 | 141.27 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.40 (16.32%) | 102.10 | 102.10 - 125.90 | 1.1733 times | Fri 12 April 2024 | 106.95 (-5.56%) | 114.20 | 104.75 - 116.60 | 0.2665 times | Fri 05 April 2024 | 113.25 (7.14%) | 107.85 | 104.60 - 119.30 | 0.5345 times | Thu 28 March 2024 | 105.70 (1.44%) | 102.10 | 101.10 - 108.90 | 0.2667 times | Fri 22 March 2024 | 104.20 (4.04%) | 99.45 | 97.90 - 105.45 | 0.4174 times | Fri 15 March 2024 | 100.15 (-11.76%) | 114.45 | 98.05 - 114.45 | 0.573 times | Thu 07 March 2024 | 113.50 (-0.44%) | 114.10 | 109.10 - 123.20 | 0.5778 times | Sat 02 March 2024 | 114.00 (-5.52%) | 122.69 | 109.85 - 125.00 | 1.1882 times | Fri 23 February 2024 | 120.66 (0.3%) | 120.55 | 112.10 - 124.00 | 2.0125 times | Fri 16 February 2024 | 120.30 (10.5%) | 110.94 | 99.05 - 121.95 | 2.9902 times | Fri 09 February 2024 | 108.87 (-0.27%) | 110.90 | 105.50 - 116.95 | 2.9963 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 113.25 and 137.05
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 117.46666666667 |
| Monthly Target 4 | 132.83 |
| Monthly Target 5 | 141.27 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 124.40 (17.69%) | 107.85 | 102.10 - 125.90 | 0.2837 times | Thu 28 March 2024 | 105.70 (-4.56%) | 112.95 | 97.90 - 123.20 | 0.2814 times | Thu 29 February 2024 | 110.75 (11.73%) | 99.94 | 99.05 - 125.00 | 1.625 times | Wed 31 January 2024 | 99.12 (1.32%) | 97.83 | 92.00 - 103.40 | 1.132 times | Fri 29 December 2023 | 97.83 (13.9%) | 86.50 | 86.50 - 107.50 | 1.8216 times | Thu 30 November 2023 | 85.89 (5.06%) | 83.35 | 76.85 - 87.00 | 0.69 times | Tue 31 October 2023 | 81.75 (6.09%) | 77.38 | 75.10 - 92.50 | 1.2805 times | Fri 29 September 2023 | 77.06 (4.11%) | 73.51 | 73.07 - 84.40 | 0.8887 times | Thu 31 August 2023 | 74.02 (21.07%) | 61.14 | 58.90 - 79.00 | 1.5131 times | Mon 31 July 2023 | 61.14 (0.31%) | 60.95 | 58.00 - 63.60 | 0.484 times | Fri 30 June 2023 | 60.95 (-5.96%) | 65.69 | 59.50 - 72.95 | 0.3533 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 116.04 |
| 12 day DMA | 113.78 |
| 20 day DMA | 109.46 |
| 35 day DMA | 109.57 |
| 50 day DMA | 111.07 |
| 100 day DMA | 103.63 |
| 150 day DMA | 96.28 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.04 | 114.86 | 112.56 |
| 12 day EMA | 113.96 | 112.06 | 110.72 |
| 20 day EMA | 111.97 | 110.66 | 109.74 |
| 35 day EMA | 111.15 | 110.37 | 109.84 |
| 50 day EMA | 111.02 | 110.47 | 110.1 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.04 | 112.89 | 111.07 |
| 12 day SMA | 113.78 | 112.24 | 111.09 |
| 20 day SMA | 109.46 | 108.3 | 107.33 |
| 35 day SMA | 109.57 | 109.54 | 109.58 |
| 50 day SMA | 111.07 | 110.79 | 110.58 |
| 100 day SMA | 103.63 | 103.2 | 102.81 |
| 150 day SMA | 96.28 | 96 | 95.74 |
| 200 day SMA | 89.12 | 88.81 | 88.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.