Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhenubuild

Strong Daily Stock price targets for Dhenubuild 501945 are 2.29 and 2.29

Daily Target 12.29
Daily Target 22.29
Daily Target 32.29
Daily Target 42.29
Daily Target 52.29

Daily price and volume Dhenubuild

Date Closing Open Range Volume
Mon 18 March 2024 2.29 (-1.72%) 2.29 2.29 - 2.29 0.4891 times
Mon 11 March 2024 2.33 (1.75%) 2.33 2.29 - 2.33 1.1949 times
Mon 04 March 2024 2.29 (1.78%) 2.29 2.25 - 2.29 0.0661 times
Mon 26 February 2024 2.25 (1.81%) 2.25 2.25 - 2.25 0.2813 times
Mon 19 February 2024 2.21 (1.84%) 2.21 2.21 - 2.21 0.0275 times
Mon 12 February 2024 2.17 (1.88%) 2.13 2.09 - 2.17 0.7722 times
Mon 05 February 2024 2.13 (1.91%) 2.09 2.06 - 2.13 2.6603 times
Mon 29 January 2024 2.09 (1.95%) 2.09 2.01 - 2.09 0.6595 times
Tue 23 January 2024 2.05 (1.99%) 2.05 2.01 - 2.05 0.5973 times
Mon 15 January 2024 2.01 (1.52%) 2.01 2.01 - 2.01 3.2518 times
Mon 08 January 2024 1.98 (1.54%) 1.98 1.98 - 1.98 1.4886 times

 Daily chart Dhenubuild

Weekly price and charts Dhenubuild

Strong weekly Stock price targets for Dhenubuild 501945 are 2.29 and 2.29

Weekly Target 12.29
Weekly Target 22.29
Weekly Target 32.29
Weekly Target 42.29
Weekly Target 52.29

Weekly price and volumes for Dhenubuild

Date Closing Open Range Volume
Mon 18 March 2024 2.29 (-1.72%) 2.29 2.29 - 2.29 0.4257 times
Mon 11 March 2024 2.33 (1.75%) 2.33 2.29 - 2.33 1.0401 times
Mon 04 March 2024 2.29 (1.78%) 2.29 2.25 - 2.29 0.0575 times
Mon 26 February 2024 2.25 (1.81%) 2.25 2.25 - 2.25 0.2448 times
Mon 19 February 2024 2.21 (1.84%) 2.21 2.21 - 2.21 0.024 times
Mon 12 February 2024 2.17 (1.88%) 2.13 2.09 - 2.17 0.6721 times
Mon 05 February 2024 2.13 (1.91%) 2.09 2.06 - 2.13 2.3156 times
Mon 29 January 2024 2.09 (1.95%) 2.09 2.01 - 2.09 0.574 times
Tue 23 January 2024 2.05 (3.54%) 2.01 2.01 - 2.05 3.3503 times
Mon 08 January 2024 1.98 (1.54%) 1.98 1.98 - 1.98 1.2957 times
Mon 01 January 2024 1.95 (1.56%) 1.92 1.92 - 1.95 0.1131 times

 weekly chart Dhenubuild

Monthly price and charts Dhenubuild

Strong monthly Stock price targets for Dhenubuild 501945 are 2.25 and 2.33

Monthly Target 12.21
Monthly Target 22.25
Monthly Target 32.29
Monthly Target 42.33
Monthly Target 52.37

Monthly price and volumes Dhenubuild

Date Closing Open Range Volume
Mon 18 March 2024 2.29 (1.78%) 2.29 2.25 - 2.33 0.5935 times
Mon 26 February 2024 2.25 (7.66%) 2.09 2.06 - 2.25 1.2686 times
Mon 29 January 2024 2.09 (8.85%) 1.92 1.92 - 2.09 2.0776 times
Tue 26 December 2023 1.92 (5.49%) 1.85 1.82 - 1.92 0.083 times
Tue 28 November 2023 1.82 (1.68%) 1.79 1.73 - 1.82 2.1498 times
Mon 30 October 2023 1.79 (-2.72%) 1.87 1.79 - 1.90 3.3156 times
Mon 25 September 2023 1.84 (2.79%) 1.78 1.75 - 1.84 0.2278 times
Mon 28 August 2023 1.79 (-1.65%) 1.82 1.79 - 1.82 0.0368 times
Mon 31 July 2023 1.82 (-1.62%) 1.82 1.82 - 1.82 0.0013 times
Mon 26 June 2023 1.85 (-3.14%) 1.88 1.85 - 1.94 0.246 times
Mon 29 May 2023 1.91 (1.6%) 1.91 1.88 - 2.00 0.1447 times

 monthly chart Dhenubuild

DMA SMA EMA moving averages of Dhenubuild 501945

DMA (daily moving average) of Dhenubuild 501945

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.15
20 day DMA 2.02
35 day DMA 1.93
50 day DMA 1.91
100 day DMA 1.78
150 day DMA 1.81
200 day DMA 1.71

EMA (exponential moving average) of Dhenubuild 501945

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.262.22
12 day EMA2.162.142.1
20 day EMA2.082.062.03
35 day EMA2.011.991.97
50 day EMA1.931.921.9

SMA (simple moving average) of Dhenubuild 501945

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.252.21
12 day SMA2.152.122.08
20 day SMA2.0221.97
35 day SMA1.931.921.91
50 day SMA1.911.91.89
100 day SMA1.781.781.77
150 day SMA1.811.811.8
200 day SMA1.711.711.71
Back to top | Use Dark Theme