Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 135.68 and 138.43
| Daily Target 1 | 133.53 |
| Daily Target 2 | 135.07 |
| Daily Target 3 | 136.28333333333 |
| Daily Target 4 | 137.82 |
| Daily Target 5 | 139.03 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.60 (1.86%) | 135.00 | 134.75 - 137.50 | 1.3477 times | Tue 23 April 2024 | 134.10 (1.13%) | 133.30 | 132.70 - 134.65 | 0.3984 times | Mon 22 April 2024 | 132.60 (0.76%) | 133.25 | 131.75 - 133.35 | 0.3911 times | Fri 19 April 2024 | 131.60 (0.38%) | 129.95 | 127.90 - 132.80 | 1.4264 times | Thu 18 April 2024 | 131.10 (-1.17%) | 133.00 | 130.35 - 134.05 | 0.6613 times | Tue 16 April 2024 | 132.65 (0.72%) | 130.25 | 130.20 - 134.10 | 0.4859 times | Mon 15 April 2024 | 131.70 (-2.15%) | 132.95 | 129.40 - 133.60 | 0.683 times | Fri 12 April 2024 | 134.60 (-1.79%) | 136.50 | 133.85 - 137.75 | 2.0759 times | Wed 10 April 2024 | 137.05 (0.66%) | 137.55 | 135.10 - 138.15 | 1.5676 times | Tue 09 April 2024 | 136.15 (-1.27%) | 139.25 | 134.90 - 140.00 | 0.9628 times | Mon 08 April 2024 | 137.90 (-0.68%) | 141.00 | 137.35 - 142.15 | 1.6269 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 134.18 and 139.93
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 135.28333333333 |
| Weekly Target 4 | 138.82 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.60 (3.8%) | 133.25 | 131.75 - 137.50 | 0.2678 times | Fri 19 April 2024 | 131.60 (-2.23%) | 132.95 | 127.90 - 134.10 | 0.4081 times | Fri 12 April 2024 | 134.60 (-3.06%) | 141.00 | 133.85 - 142.15 | 0.7812 times | Fri 05 April 2024 | 138.85 (9.81%) | 126.30 | 126.30 - 141.00 | 1.2479 times | Thu 28 March 2024 | 126.45 (-1.17%) | 128.20 | 123.35 - 129.65 | 1.1418 times | Fri 22 March 2024 | 127.95 (-1.5%) | 130.70 | 123.70 - 131.65 | 0.9949 times | Fri 15 March 2024 | 129.90 (-8.97%) | 142.85 | 124.30 - 143.50 | 1.6523 times | Thu 07 March 2024 | 142.70 (-8.7%) | 154.90 | 142.00 - 156.70 | 0.9898 times | Sat 02 March 2024 | 156.30 (-3.79%) | 161.70 | 149.50 - 164.60 | 0.812 times | Fri 23 February 2024 | 162.45 (-0.91%) | 164.50 | 159.80 - 173.00 | 1.704 times | Fri 16 February 2024 | 163.95 (-1.09%) | 166.50 | 145.95 - 167.85 | 1.7578 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 131.45 and 147.3
| Monthly Target 1 | 119.17 |
| Monthly Target 2 | 127.88 |
| Monthly Target 3 | 135.01666666667 |
| Monthly Target 4 | 143.73 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.60 (8.03%) | 126.30 | 126.30 - 142.15 | 0.4884 times | Thu 28 March 2024 | 126.45 (-16.31%) | 153.95 | 123.35 - 157.20 | 0.8939 times | Thu 29 February 2024 | 151.10 (-7.58%) | 164.50 | 145.95 - 174.00 | 1.271 times | Wed 31 January 2024 | 163.50 (7.57%) | 152.85 | 145.30 - 175.50 | 2.0871 times | Fri 29 December 2023 | 152.00 (15.11%) | 132.95 | 131.80 - 154.00 | 1.7648 times | Thu 30 November 2023 | 132.05 (5.05%) | 126.35 | 123.50 - 136.95 | 0.5199 times | Tue 31 October 2023 | 125.70 (-9.14%) | 138.30 | 121.00 - 139.60 | 0.4353 times | Fri 29 September 2023 | 138.35 (-7.95%) | 151.40 | 137.00 - 154.90 | 0.6102 times | Thu 31 August 2023 | 150.30 (10.39%) | 137.95 | 129.10 - 151.05 | 1.2893 times | Mon 31 July 2023 | 136.15 (1%) | 135.00 | 133.35 - 142.25 | 0.64 times | Fri 30 June 2023 | 134.80 (3.37%) | 131.65 | 129.05 - 142.70 | 1.0923 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 134.58 |
| 20 day DMA | 133.04 |
| 35 day DMA | 134.81 |
| 50 day DMA | 142.28 |
| 100 day DMA | 146.52 |
| 150 day DMA | 142.06 |
| 200 day DMA | 141.23 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.25 | 133.07 | 132.55 |
| 12 day EMA | 133.89 | 133.4 | 133.27 |
| 20 day EMA | 134.51 | 134.29 | 134.31 |
| 35 day EMA | 139.08 | 139.23 | 139.53 |
| 50 day EMA | 143.34 | 143.61 | 144 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 132.41 | 131.93 |
| 12 day SMA | 134.58 | 134.68 | 135.02 |
| 20 day SMA | 133.04 | 132.57 | 132.07 |
| 35 day SMA | 134.81 | 135.22 | 135.75 |
| 50 day SMA | 142.28 | 142.93 | 143.45 |
| 100 day SMA | 146.52 | 146.5 | 146.51 |
| 150 day SMA | 142.06 | 142.08 | 142.11 |
| 200 day SMA | 141.23 | 141.22 | 141.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.