WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WH

Strong Daily Stock price targets for WH 501391 are 417.55 and 440.25

Daily Target 1412.13
Daily Target 2422.97
Daily Target 3434.83333333333
Daily Target 4445.67
Daily Target 5457.53

Daily price and volume W H

Date Closing Open Range Volume
Thu 28 March 2024 433.80 (0.6%) 445.00 424.00 - 446.70 2.4716 times
Wed 27 March 2024 431.20 (-10.41%) 508.90 417.80 - 508.90 1.8666 times
Tue 26 March 2024 481.30 (1.73%) 460.30 460.30 - 485.90 0.5533 times
Fri 22 March 2024 473.10 (2.8%) 516.00 460.15 - 516.00 0.4332 times
Thu 21 March 2024 460.20 (2.07%) 479.50 458.95 - 479.50 0.2432 times
Wed 20 March 2024 450.85 (-3.47%) 489.95 447.00 - 489.95 0.3123 times
Tue 19 March 2024 467.05 (-1.52%) 505.95 454.50 - 505.95 0.2169 times
Mon 18 March 2024 474.25 (11.94%) 432.00 429.30 - 490.00 1.3344 times
Fri 15 March 2024 423.65 (-3.76%) 443.90 422.00 - 443.90 1.1372 times
Thu 14 March 2024 440.20 (6.21%) 410.00 405.00 - 448.80 1.4313 times
Wed 13 March 2024 414.45 (-12.98%) 463.20 403.15 - 484.00 1.6934 times

 Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH 501391 are 380.25 and 471.35

Weekly Target 1362.4
Weekly Target 2398.1
Weekly Target 3453.5
Weekly Target 4489.2
Weekly Target 5544.6

Weekly price and volumes for W H

Date Closing Open Range Volume
Thu 28 March 2024 433.80 (-8.31%) 460.30 417.80 - 508.90 1.33 times
Fri 22 March 2024 473.10 (11.67%) 432.00 429.30 - 516.00 0.6906 times
Fri 15 March 2024 423.65 (-18.47%) 531.90 403.15 - 542.90 1.5046 times
Thu 07 March 2024 519.65 (-6.26%) 560.00 500.00 - 617.00 0.7346 times
Fri 01 March 2024 554.35 (-1.01%) 584.95 540.00 - 592.00 0.6598 times
Fri 23 February 2024 560.00 (-0.88%) 598.95 530.00 - 624.90 0.8652 times
Fri 16 February 2024 565.00 (-0.02%) 617.80 533.50 - 617.80 1.0768 times
Fri 09 February 2024 565.10 (4.56%) 549.95 527.40 - 600.00 2.2758 times
Fri 02 February 2024 540.45 (7.22%) 501.00 500.00 - 557.80 0.619 times
Thu 25 January 2024 504.05 (-3.32%) 521.35 498.15 - 530.00 0.2437 times
Fri 19 January 2024 521.35 (-3.62%) 540.95 507.90 - 561.75 0.5748 times

 weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH 501391 are 311.55 and 525.4

Monthly Target 1270.8
Monthly Target 2352.3
Monthly Target 3484.65
Monthly Target 4566.15
Monthly Target 5698.5

Monthly price and volumes W H

Date Closing Open Range Volume
Thu 28 March 2024 433.80 (-23.08%) 565.00 403.15 - 617.00 0.785 times
Thu 29 February 2024 563.95 (12.12%) 520.00 510.00 - 624.90 0.9042 times
Wed 31 January 2024 503.00 (-6.18%) 520.00 498.15 - 574.00 0.651 times
Fri 29 December 2023 536.15 (26.17%) 402.65 402.65 - 624.25 2.043 times
Thu 30 November 2023 424.95 (6.5%) 399.00 336.90 - 454.95 0.567 times
Tue 31 October 2023 399.00 (-7.68%) 440.00 326.65 - 452.00 0.5177 times
Fri 29 September 2023 432.20 (22.28%) 369.90 329.50 - 449.00 1.2328 times
Thu 31 August 2023 353.45 (14.53%) 314.90 308.00 - 404.00 1.2313 times
Mon 31 July 2023 308.60 (-9.37%) 375.00 302.80 - 385.00 0.7357 times
Fri 30 June 2023 340.50 (30.96%) 264.00 246.10 - 405.90 1.3323 times
Tue 30 May 2023 260.00 (-0.73%) 263.00 240.00 - 285.95 0.2648 times

 monthly chart WH

DMA SMA EMA moving averages of W H 501391

DMA (daily moving average) of W H 501391

DMA period DMA value
5 day DMA 455.92
12 day DMA 452.19
20 day DMA 484.84
35 day DMA 518.9
50 day DMA 520.4
100 day DMA 501.16
150 day DMA 460.27
200 day DMA 429.19

EMA (exponential moving average) of W H 501391

EMA period EMA current EMA prev EMA prev2
5 day EMA449.02456.63469.35
12 day EMA463.41468.79475.62
20 day EMA479.22484489.56
35 day EMA496.06499.73503.76
50 day EMA515.46518.79522.36

SMA (simple moving average) of W H 501391

SMA period SMA current SMA prev SMA prev2
5 day SMA455.92459.33466.5
12 day SMA452.19457.43464.8
20 day SMA484.84491.25498.43
35 day SMA518.9522.79526.57
50 day SMA520.4522.45524.64
100 day SMA501.16500.79500.46
150 day SMA460.27459.82459.38
200 day SMA429.19428.47427.72
Back to top | Use Dark Theme