WH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 417.55 and 440.25
Daily Target 1 | 412.13 |
Daily Target 2 | 422.97 |
Daily Target 3 | 434.83333333333 |
Daily Target 4 | 445.67 |
Daily Target 5 | 457.53 |
Daily price and volume W H
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 433.80 (0.6%) | 445.00 | 424.00 - 446.70 | 2.4716 times | Wed 27 March 2024 | 431.20 (-10.41%) | 508.90 | 417.80 - 508.90 | 1.8666 times | Tue 26 March 2024 | 481.30 (1.73%) | 460.30 | 460.30 - 485.90 | 0.5533 times | Fri 22 March 2024 | 473.10 (2.8%) | 516.00 | 460.15 - 516.00 | 0.4332 times | Thu 21 March 2024 | 460.20 (2.07%) | 479.50 | 458.95 - 479.50 | 0.2432 times | Wed 20 March 2024 | 450.85 (-3.47%) | 489.95 | 447.00 - 489.95 | 0.3123 times | Tue 19 March 2024 | 467.05 (-1.52%) | 505.95 | 454.50 - 505.95 | 0.2169 times | Mon 18 March 2024 | 474.25 (11.94%) | 432.00 | 429.30 - 490.00 | 1.3344 times | Fri 15 March 2024 | 423.65 (-3.76%) | 443.90 | 422.00 - 443.90 | 1.1372 times | Thu 14 March 2024 | 440.20 (6.21%) | 410.00 | 405.00 - 448.80 | 1.4313 times | Wed 13 March 2024 | 414.45 (-12.98%) | 463.20 | 403.15 - 484.00 | 1.6934 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 380.25 and 471.35
Weekly Target 1 | 362.4 |
Weekly Target 2 | 398.1 |
Weekly Target 3 | 453.5 |
Weekly Target 4 | 489.2 |
Weekly Target 5 | 544.6 |
Weekly price and volumes for W H
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 433.80 (-8.31%) | 460.30 | 417.80 - 508.90 | 1.33 times | Fri 22 March 2024 | 473.10 (11.67%) | 432.00 | 429.30 - 516.00 | 0.6906 times | Fri 15 March 2024 | 423.65 (-18.47%) | 531.90 | 403.15 - 542.90 | 1.5046 times | Thu 07 March 2024 | 519.65 (-6.26%) | 560.00 | 500.00 - 617.00 | 0.7346 times | Fri 01 March 2024 | 554.35 (-1.01%) | 584.95 | 540.00 - 592.00 | 0.6598 times | Fri 23 February 2024 | 560.00 (-0.88%) | 598.95 | 530.00 - 624.90 | 0.8652 times | Fri 16 February 2024 | 565.00 (-0.02%) | 617.80 | 533.50 - 617.80 | 1.0768 times | Fri 09 February 2024 | 565.10 (4.56%) | 549.95 | 527.40 - 600.00 | 2.2758 times | Fri 02 February 2024 | 540.45 (7.22%) | 501.00 | 500.00 - 557.80 | 0.619 times | Thu 25 January 2024 | 504.05 (-3.32%) | 521.35 | 498.15 - 530.00 | 0.2437 times | Fri 19 January 2024 | 521.35 (-3.62%) | 540.95 | 507.90 - 561.75 | 0.5748 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 311.55 and 525.4
Monthly Target 1 | 270.8 |
Monthly Target 2 | 352.3 |
Monthly Target 3 | 484.65 |
Monthly Target 4 | 566.15 |
Monthly Target 5 | 698.5 |
Monthly price and volumes W H
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 433.80 (-23.08%) | 565.00 | 403.15 - 617.00 | 0.785 times | Thu 29 February 2024 | 563.95 (12.12%) | 520.00 | 510.00 - 624.90 | 0.9042 times | Wed 31 January 2024 | 503.00 (-6.18%) | 520.00 | 498.15 - 574.00 | 0.651 times | Fri 29 December 2023 | 536.15 (26.17%) | 402.65 | 402.65 - 624.25 | 2.043 times | Thu 30 November 2023 | 424.95 (6.5%) | 399.00 | 336.90 - 454.95 | 0.567 times | Tue 31 October 2023 | 399.00 (-7.68%) | 440.00 | 326.65 - 452.00 | 0.5177 times | Fri 29 September 2023 | 432.20 (22.28%) | 369.90 | 329.50 - 449.00 | 1.2328 times | Thu 31 August 2023 | 353.45 (14.53%) | 314.90 | 308.00 - 404.00 | 1.2313 times | Mon 31 July 2023 | 308.60 (-9.37%) | 375.00 | 302.80 - 385.00 | 0.7357 times | Fri 30 June 2023 | 340.50 (30.96%) | 264.00 | 246.10 - 405.90 | 1.3323 times | Tue 30 May 2023 | 260.00 (-0.73%) | 263.00 | 240.00 - 285.95 | 0.2648 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
DMA period | DMA value |
5 day DMA | 455.92 |
12 day DMA | 452.19 |
20 day DMA | 484.84 |
35 day DMA | 518.9 |
50 day DMA | 520.4 |
100 day DMA | 501.16 |
150 day DMA | 460.27 |
200 day DMA | 429.19 |
EMA (exponential moving average) of W H 501391
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 449.02 | 456.63 | 469.35 |
12 day EMA | 463.41 | 468.79 | 475.62 |
20 day EMA | 479.22 | 484 | 489.56 |
35 day EMA | 496.06 | 499.73 | 503.76 |
50 day EMA | 515.46 | 518.79 | 522.36 |
SMA (simple moving average) of W H 501391
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 455.92 | 459.33 | 466.5 |
12 day SMA | 452.19 | 457.43 | 464.8 |
20 day SMA | 484.84 | 491.25 | 498.43 |
35 day SMA | 518.9 | 522.79 | 526.57 |
50 day SMA | 520.4 | 522.45 | 524.64 |
100 day SMA | 501.16 | 500.79 | 500.46 |
150 day SMA | 460.27 | 459.82 | 459.38 |
200 day SMA | 429.19 | 428.47 | 427.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.