Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 201.08 and 211.28
| Daily Target 1 | 198.92 |
| Daily Target 2 | 203.23 |
| Daily Target 3 | 209.11666666667 |
| Daily Target 4 | 213.43 |
| Daily Target 5 | 219.32 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 207.55 (2.14%) | 207.95 | 204.80 - 215.00 | 1.6855 times | Tue 16 April 2024 | 203.20 (-0.88%) | 205.00 | 200.00 - 209.45 | 0.6905 times | Mon 15 April 2024 | 205.00 (-2.94%) | 216.75 | 202.00 - 216.75 | 0.4648 times | Fri 12 April 2024 | 211.20 (-3.61%) | 215.00 | 210.00 - 216.75 | 0.669 times | Wed 10 April 2024 | 219.10 (1.91%) | 225.00 | 211.00 - 225.00 | 2.0489 times | Tue 09 April 2024 | 215.00 (2.53%) | 210.90 | 210.00 - 220.00 | 2.0798 times | Mon 08 April 2024 | 209.70 (-0.19%) | 210.00 | 209.70 - 210.00 | 0.0367 times | Fri 05 April 2024 | 210.10 (-1.73%) | 207.10 | 207.10 - 215.00 | 0.8387 times | Thu 04 April 2024 | 213.80 (0.4%) | 207.10 | 206.00 - 213.80 | 1.1495 times | Wed 03 April 2024 | 212.95 (4.34%) | 209.75 | 209.75 - 213.80 | 0.3365 times | Tue 02 April 2024 | 204.10 (-0.92%) | 203.05 | 199.15 - 208.95 | 0.4129 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 195.4 and 212.15
| Weekly Target 1 | 191.35 |
| Weekly Target 2 | 199.45 |
| Weekly Target 3 | 208.1 |
| Weekly Target 4 | 216.2 |
| Weekly Target 5 | 224.85 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 207.55 (-1.73%) | 216.75 | 200.00 - 216.75 | 0.1522 times | Fri 12 April 2024 | 211.20 (0.52%) | 210.00 | 209.70 - 225.00 | 0.259 times | Fri 05 April 2024 | 210.10 (5.16%) | 203.00 | 199.15 - 215.00 | 0.1905 times | Thu 28 March 2024 | 199.80 (0.28%) | 205.90 | 193.50 - 213.55 | 0.526 times | Fri 22 March 2024 | 199.25 (-3.98%) | 205.00 | 190.00 - 215.80 | 0.3423 times | Fri 15 March 2024 | 207.50 (-7.55%) | 224.45 | 187.15 - 230.80 | 0.7426 times | Thu 07 March 2024 | 224.45 (-4.39%) | 244.95 | 219.90 - 244.95 | 0.1381 times | Sat 02 March 2024 | 234.75 (-12.72%) | 270.00 | 230.55 - 270.00 | 0.8262 times | Fri 23 February 2024 | 268.95 (41.44%) | 190.10 | 190.10 - 280.80 | 6.5355 times | Fri 16 February 2024 | 190.15 (-8.27%) | 207.50 | 182.80 - 209.00 | 0.2877 times | Fri 09 February 2024 | 207.30 (3.94%) | 210.00 | 188.05 - 227.90 | 1.5001 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 203.35 and 229.2
| Monthly Target 1 | 184.72 |
| Monthly Target 2 | 196.13 |
| Monthly Target 3 | 210.56666666667 |
| Monthly Target 4 | 221.98 |
| Monthly Target 5 | 236.42 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 207.55 (3.88%) | 203.00 | 199.15 - 225.00 | 0.2258 times | Thu 28 March 2024 | 199.80 (-17.18%) | 245.00 | 187.15 - 245.00 | 0.6999 times | Thu 29 February 2024 | 241.25 (25.42%) | 198.50 | 182.80 - 280.80 | 3.4816 times | Wed 31 January 2024 | 192.35 (-3.95%) | 216.00 | 178.50 - 227.50 | 1.5267 times | Fri 29 December 2023 | 200.25 (13.14%) | 179.00 | 172.50 - 213.00 | 0.436 times | Thu 30 November 2023 | 177.00 (-2.21%) | 184.60 | 155.00 - 189.15 | 0.1081 times | Mon 30 October 2023 | 181.00 (-1.01%) | 182.85 | 170.55 - 206.65 | 0.326 times | Fri 29 September 2023 | 182.85 (-3.51%) | 189.05 | 180.00 - 205.00 | 0.2774 times | Thu 31 August 2023 | 189.50 (26.46%) | 147.30 | 124.05 - 224.60 | 1.7885 times | Mon 31 July 2023 | 149.85 (22.98%) | 120.00 | 115.20 - 168.00 | 1.13 times | Fri 30 June 2023 | 121.85 (5.5%) | 114.50 | 110.50 - 146.80 | 0.2935 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 209.21 |
| 12 day DMA | 209.81 |
| 20 day DMA | 205.6 |
| 35 day DMA | 214.13 |
| 50 day DMA | 212.64 |
| 100 day DMA | 201.83 |
| 150 day DMA | 195.71 |
| 200 day DMA | 184.55 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.81 | 207.94 | 210.31 |
| 12 day EMA | 208.43 | 208.59 | 209.57 |
| 20 day EMA | 208.64 | 208.75 | 209.33 |
| 35 day EMA | 209.49 | 209.6 | 209.98 |
| 50 day EMA | 211.3 | 211.45 | 211.79 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.21 | 210.7 | 212 |
| 12 day SMA | 209.81 | 209.16 | 208.76 |
| 20 day SMA | 205.6 | 205.6 | 205.34 |
| 35 day SMA | 214.13 | 215.89 | 217.98 |
| 50 day SMA | 212.64 | 212.48 | 212.31 |
| 100 day SMA | 201.83 | 201.47 | 201.15 |
| 150 day SMA | 195.71 | 195.62 | 195.57 |
| 200 day SMA | 184.55 | 184.14 | 183.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.