Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 36.65 and 37.55
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.933333333333 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.83 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.70 (0.16%) | 36.60 | 36.60 - 37.50 | 0.6314 times | Tue 23 April 2024 | 36.64 (1.78%) | 36.67 | 36.05 - 37.20 | 1.7284 times | Mon 22 April 2024 | 36.00 (2.86%) | 35.99 | 35.99 - 36.00 | 0.0883 times | Fri 19 April 2024 | 35.00 (0%) | 34.51 | 34.51 - 35.44 | 0.2095 times | Thu 18 April 2024 | 35.00 (2.94%) | 34.85 | 34.85 - 35.00 | 0.0124 times | Tue 16 April 2024 | 34.00 (0.53%) | 33.14 | 33.14 - 34.50 | 0.0612 times | Mon 15 April 2024 | 33.82 (-3.81%) | 35.75 | 33.45 - 35.75 | 2.7976 times | Fri 12 April 2024 | 35.16 (-4.35%) | 35.50 | 34.93 - 36.00 | 0.3396 times | Wed 10 April 2024 | 36.76 (-3.01%) | 38.99 | 36.16 - 38.99 | 2.95 times | Tue 09 April 2024 | 37.90 (-4.99%) | 39.89 | 37.90 - 39.89 | 1.1817 times | Mon 08 April 2024 | 39.89 (3.1%) | 40.62 | 39.10 - 40.62 | 6.3591 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 36.35 and 37.86
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.73 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.70 (4.86%) | 35.99 | 35.99 - 37.50 | 0.1941 times | Fri 19 April 2024 | 35.00 (-0.46%) | 35.75 | 33.14 - 35.75 | 0.2442 times | Fri 12 April 2024 | 35.16 (-9.12%) | 40.62 | 34.93 - 40.62 | 0.8587 times | Fri 05 April 2024 | 38.69 (26.85%) | 31.50 | 30.60 - 38.69 | 0.2011 times | Thu 28 March 2024 | 30.50 (-4.98%) | 32.10 | 30.50 - 32.50 | 0.3717 times | Fri 22 March 2024 | 32.10 (-1.23%) | 32.50 | 31.50 - 32.50 | 1.918 times | Fri 15 March 2024 | 32.50 (-6.42%) | 34.75 | 31.35 - 35.44 | 5.0463 times | Thu 07 March 2024 | 34.73 (-8.73%) | 38.45 | 34.00 - 38.50 | 0.7899 times | Sat 02 March 2024 | 38.05 (-3.67%) | 39.50 | 37.55 - 39.90 | 0.2191 times | Fri 23 February 2024 | 39.50 (-1.81%) | 39.55 | 39.00 - 40.90 | 0.1569 times | Fri 16 February 2024 | 40.23 (-2.47%) | 41.25 | 37.50 - 41.25 | 0.4213 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 33.65 and 43.67
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.70 (20.33%) | 31.50 | 30.60 - 40.62 | 0.224 times | Thu 28 March 2024 | 30.50 (-19.74%) | 38.00 | 30.50 - 38.50 | 1.2185 times | Thu 29 February 2024 | 38.00 (-4.02%) | 40.45 | 37.50 - 44.25 | 0.3764 times | Wed 31 January 2024 | 39.59 (4.85%) | 40.70 | 38.55 - 50.98 | 5.3508 times | Fri 29 December 2023 | 37.76 (32.4%) | 29.09 | 29.09 - 37.92 | 0.3486 times | Wed 29 November 2023 | 28.52 (-5.87%) | 30.35 | 28.52 - 34.75 | 0.3507 times | Tue 31 October 2023 | 30.30 (-7.4%) | 33.50 | 29.25 - 33.50 | 0.1947 times | Fri 29 September 2023 | 32.72 (-16.02%) | 38.20 | 31.76 - 39.50 | 0.2488 times | Thu 31 August 2023 | 38.96 (3.21%) | 36.51 | 36.51 - 50.90 | 1.2238 times | Mon 31 July 2023 | 37.75 (15.16%) | 35.00 | 31.25 - 41.20 | 0.4638 times | Fri 30 June 2023 | 32.78 (16.04%) | 27.57 | 27.55 - 35.94 | 0.3117 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.3 |
| 20 day DMA | 34.91 |
| 35 day DMA | 34.6 |
| 50 day DMA | 36.01 |
| 100 day DMA | 37.1 |
| 150 day DMA | 35.34 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 35.78 | 35.35 |
| 12 day EMA | 35.66 | 35.47 | 35.26 |
| 20 day EMA | 35.42 | 35.29 | 35.15 |
| 35 day EMA | 36.01 | 35.97 | 35.93 |
| 50 day EMA | 36.53 | 36.52 | 36.52 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.33 | 34.76 |
| 12 day SMA | 36.3 | 36.31 | 36.18 |
| 20 day SMA | 34.91 | 34.69 | 34.45 |
| 35 day SMA | 34.6 | 34.64 | 34.71 |
| 50 day SMA | 36.01 | 36.11 | 36.22 |
| 100 day SMA | 37.1 | 37.03 | 36.96 |
| 150 day SMA | 35.34 | 35.35 | 35.36 |
| 200 day SMA | 36.01 | 35.99 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.