JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 8.22 and 8.22

Daily Target 18.22
Daily Target 28.22
Daily Target 38.22
Daily Target 48.22
Daily Target 58.22

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Tue 23 April 2024 8.22 (1.99%) 8.22 8.22 - 8.22 0.0005 times
Mon 22 April 2024 8.06 (0%) 8.46 8.06 - 8.46 0.2607 times
Fri 19 April 2024 8.06 (-4.05%) 8.80 8.01 - 8.80 0.4934 times
Thu 18 April 2024 8.40 (-0.12%) 8.58 8.00 - 8.58 0.9867 times
Tue 16 April 2024 8.41 (0%) 8.41 8.41 - 8.41 0.9104 times
Mon 15 April 2024 8.41 (-4.86%) 8.93 8.40 - 8.93 1.6061 times
Fri 12 April 2024 8.84 (-4.95%) 9.11 8.84 - 9.30 1.3959 times
Wed 10 April 2024 9.30 (-4.91%) 9.78 9.30 - 9.78 4.2843 times
Tue 09 April 2024 9.78 (-4.96%) 9.78 9.78 - 9.78 0.0575 times
Mon 08 April 2024 10.29 (-4.99%) 10.29 10.29 - 10.29 0.0046 times
Fri 05 April 2024 10.83 (-1.99%) 10.83 10.83 - 10.83 0.2864 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 7.94 and 8.34

Weekly Target 17.85
Weekly Target 28.03
Weekly Target 38.2466666666667
Weekly Target 48.43
Weekly Target 58.65

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Tue 23 April 2024 8.22 (1.99%) 8.46 8.06 - 8.46 0.0587 times
Fri 19 April 2024 8.06 (-8.82%) 8.93 8.00 - 8.93 0.8988 times
Fri 12 April 2024 8.84 (-18.37%) 10.29 8.84 - 10.29 1.2915 times
Fri 05 April 2024 10.83 (-6.07%) 11.30 10.83 - 11.50 0.1539 times
Wed 27 March 2024 11.53 (-3.92%) 11.76 11.53 - 11.76 0.0047 times
Fri 15 March 2024 12.00 (-8.81%) 12.90 11.92 - 12.90 1.311 times
Thu 07 March 2024 13.16 (-7.58%) 13.96 13.16 - 13.96 0.0924 times
Fri 01 March 2024 14.24 (21.29%) 12.30 12.28 - 14.95 3.4823 times
Fri 23 February 2024 11.74 (27.33%) 9.68 9.65 - 11.74 0.9051 times
Fri 16 February 2024 9.22 (27.17%) 7.25 7.25 - 9.22 1.8016 times
Fri 09 February 2024 7.25 (13.28%) 6.08 6.08 - 7.35 0.9407 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 6.36 and 9.86

Monthly Target 15.74
Monthly Target 26.98
Monthly Target 39.24
Monthly Target 410.48
Monthly Target 512.74

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Tue 23 April 2024 8.22 (-28.71%) 11.30 8.00 - 11.50 1.0109 times
Wed 27 March 2024 11.53 (-19.03%) 14.95 11.53 - 14.95 0.9567 times
Thu 29 February 2024 14.24 (132.68%) 6.12 6.08 - 14.24 2.8322 times
Wed 31 January 2024 6.12 (-13.68%) 7.35 5.84 - 7.71 1.3917 times
Fri 29 December 2023 7.09 (12.01%) 6.46 5.85 - 7.41 2.3578 times
Thu 30 November 2023 6.33 (22.91%) 5.15 4.98 - 6.33 0.4482 times
Mon 30 October 2023 5.15 (0%) 5.15 5.15 - 5.25 0.0483 times
Fri 29 September 2023 5.15 (16.25%) 4.43 4.40 - 5.16 0.1312 times
Thu 31 August 2023 4.43 (16.89%) 3.70 3.52 - 4.43 0.1549 times
Mon 31 July 2023 3.79 (-19.19%) 4.70 3.75 - 4.70 0.668 times
Fri 30 June 2023 4.69 (5.87%) 4.60 4.31 - 4.93 0.1926 times

monthly chart JaybhCredit

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 8.23
12 day DMA 9.14
20 day DMA 10.25
35 day DMA 11.22
50 day DMA 10.03
100 day DMA 8.23
150 day DMA 6.97
200 day DMA 6.99

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.398.55
12 day EMA9.19.269.48
20 day EMA9.699.8510.04
35 day EMA9.649.729.82
50 day EMA9.579.629.68

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.278.42
12 day SMA9.149.399.68
20 day SMA10.2510.4810.74
35 day SMA11.2211.2511.27
50 day SMA10.039.999.96
100 day SMA8.238.198.17
150 day SMA6.976.956.93
200 day SMA6.997.027.05
Back to top | Use Dark Theme