JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 11.96 and 12.04
Daily Target 1 | 11.89 |
Daily Target 2 | 11.95 |
Daily Target 3 | 11.973333333333 |
Daily Target 4 | 12.03 |
Daily Target 5 | 12.05 |
Daily price and volume Jaybh Credit
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 12.00 (-1.32%) | 11.92 | 11.92 - 12.00 | 0.4192 times | Thu 14 March 2024 | 12.16 (-1.94%) | 12.16 | 12.16 - 12.16 | 0.0287 times | Wed 13 March 2024 | 12.40 (-1.98%) | 12.40 | 12.40 - 12.40 | 0.0046 times | Tue 12 March 2024 | 12.65 (-1.94%) | 12.89 | 12.65 - 12.89 | 4.6373 times | Mon 11 March 2024 | 12.90 (-1.98%) | 12.90 | 12.90 - 12.90 | 0.6871 times | Thu 07 March 2024 | 13.16 (-1.94%) | 13.16 | 13.16 - 13.16 | 0.0005 times | Wed 06 March 2024 | 13.42 (-1.97%) | 13.42 | 13.42 - 13.42 | 0.0046 times | Tue 05 March 2024 | 13.69 (-1.93%) | 13.69 | 13.69 - 13.69 | 0.3376 times | Mon 04 March 2024 | 13.96 (-1.97%) | 13.96 | 13.96 - 13.96 | 0.0647 times | Fri 01 March 2024 | 14.24 (0%) | 14.95 | 14.24 - 14.95 | 3.8157 times | Thu 29 February 2024 | 14.24 (4.94%) | 14.24 | 14.24 - 14.24 | 0.611 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 11.47 and 12.45
Weekly Target 1 | 11.29 |
Weekly Target 2 | 11.65 |
Weekly Target 3 | 12.273333333333 |
Weekly Target 4 | 12.63 |
Weekly Target 5 | 13.25 |
Weekly price and volumes for Jaybh Credit
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 12.00 (-8.81%) | 12.90 | 11.92 - 12.90 | 1.1704 times | Thu 07 March 2024 | 13.16 (-7.58%) | 13.96 | 13.16 - 13.96 | 0.0825 times | Fri 01 March 2024 | 14.24 (21.29%) | 12.30 | 12.28 - 14.95 | 3.1088 times | Fri 23 February 2024 | 11.74 (27.33%) | 9.68 | 9.65 - 11.74 | 0.8081 times | Fri 16 February 2024 | 9.22 (27.17%) | 7.25 | 7.25 - 9.22 | 1.6084 times | Fri 09 February 2024 | 7.25 (13.28%) | 6.08 | 6.08 - 7.35 | 0.8398 times | Fri 02 February 2024 | 6.40 (-0.93%) | 6.14 | 5.84 - 6.40 | 0.803 times | Thu 25 January 2024 | 6.46 (-0.62%) | 6.50 | 6.46 - 6.80 | 0.3846 times | Fri 19 January 2024 | 6.50 (2.85%) | 6.32 | 6.30 - 6.94 | 0.8615 times | Fri 12 January 2024 | 6.32 (-9.71%) | 7.00 | 6.32 - 7.35 | 0.3329 times | Fri 05 January 2024 | 7.00 (-1.27%) | 7.35 | 7.00 - 7.71 | 0.9894 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 10.45 and 13.48
Monthly Target 1 | 9.93 |
Monthly Target 2 | 10.96 |
Monthly Target 3 | 12.956666666667 |
Monthly Target 4 | 13.99 |
Monthly Target 5 | 15.99 |
Monthly price and volumes Jaybh Credit
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 12.00 (-15.73%) | 14.95 | 11.92 - 14.95 | 1.0401 times | Thu 29 February 2024 | 14.24 (132.68%) | 6.12 | 6.08 - 14.24 | 3.0853 times | Wed 31 January 2024 | 6.12 (-13.68%) | 7.35 | 5.84 - 7.71 | 1.5161 times | Fri 29 December 2023 | 7.09 (12.01%) | 6.46 | 5.85 - 7.41 | 2.5685 times | Thu 30 November 2023 | 6.33 (22.91%) | 5.15 | 4.98 - 6.33 | 0.4883 times | Mon 30 October 2023 | 5.15 (0%) | 5.15 | 5.15 - 5.25 | 0.0527 times | Fri 29 September 2023 | 5.15 (16.25%) | 4.43 | 4.40 - 5.16 | 0.1429 times | Thu 31 August 2023 | 4.43 (16.89%) | 3.70 | 3.52 - 4.43 | 0.1688 times | Mon 31 July 2023 | 3.79 (-19.19%) | 4.70 | 3.75 - 4.70 | 0.7277 times | Fri 30 June 2023 | 4.69 (5.87%) | 4.60 | 4.31 - 4.93 | 0.2098 times | Mon 29 May 2023 | 4.43 (-18.27%) | 5.15 | 4.43 - 5.15 | 0.3948 times |
Indicator Analysis of JaybhCredit
Please login to view indicator analysis. or View indicator analysis of JaybhCredit 501311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
DMA period | DMA value |
5 day DMA | 12.42 |
12 day DMA | 13.2 |
20 day DMA | 12.31 |
35 day DMA | 10.06 |
50 day DMA | 9.06 |
100 day DMA | 7.46 |
150 day DMA | 6.43 |
200 day DMA | 7.27 |
EMA (exponential moving average) of Jaybh Credit 501311
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.41 | 12.61 | 12.83 |
12 day EMA | 12.48 | 12.57 | 12.64 |
20 day EMA | 11.91 | 11.9 | 11.87 |
35 day EMA | 10.75 | 10.68 | 10.59 |
50 day EMA | 9.22 | 9.11 | 8.99 |
SMA (simple moving average) of Jaybh Credit 501311
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.42 | 12.65 | 12.91 |
12 day SMA | 13.2 | 13.28 | 13.29 |
20 day SMA | 12.31 | 12.15 | 11.97 |
35 day SMA | 10.06 | 9.9 | 9.74 |
50 day SMA | 9.06 | 8.96 | 8.86 |
100 day SMA | 7.46 | 7.39 | 7.31 |
150 day SMA | 6.43 | 6.39 | 6.34 |
200 day SMA | 7.27 | 7.29 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.