JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 11.96 and 12.04

Daily Target 111.89
Daily Target 211.95
Daily Target 311.973333333333
Daily Target 412.03
Daily Target 512.05

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Fri 15 March 2024 12.00 (-1.32%) 11.92 11.92 - 12.00 0.4192 times
Thu 14 March 2024 12.16 (-1.94%) 12.16 12.16 - 12.16 0.0287 times
Wed 13 March 2024 12.40 (-1.98%) 12.40 12.40 - 12.40 0.0046 times
Tue 12 March 2024 12.65 (-1.94%) 12.89 12.65 - 12.89 4.6373 times
Mon 11 March 2024 12.90 (-1.98%) 12.90 12.90 - 12.90 0.6871 times
Thu 07 March 2024 13.16 (-1.94%) 13.16 13.16 - 13.16 0.0005 times
Wed 06 March 2024 13.42 (-1.97%) 13.42 13.42 - 13.42 0.0046 times
Tue 05 March 2024 13.69 (-1.93%) 13.69 13.69 - 13.69 0.3376 times
Mon 04 March 2024 13.96 (-1.97%) 13.96 13.96 - 13.96 0.0647 times
Fri 01 March 2024 14.24 (0%) 14.95 14.24 - 14.95 3.8157 times
Thu 29 February 2024 14.24 (4.94%) 14.24 14.24 - 14.24 0.611 times

 Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 11.47 and 12.45

Weekly Target 111.29
Weekly Target 211.65
Weekly Target 312.273333333333
Weekly Target 412.63
Weekly Target 513.25

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Fri 15 March 2024 12.00 (-8.81%) 12.90 11.92 - 12.90 1.1704 times
Thu 07 March 2024 13.16 (-7.58%) 13.96 13.16 - 13.96 0.0825 times
Fri 01 March 2024 14.24 (21.29%) 12.30 12.28 - 14.95 3.1088 times
Fri 23 February 2024 11.74 (27.33%) 9.68 9.65 - 11.74 0.8081 times
Fri 16 February 2024 9.22 (27.17%) 7.25 7.25 - 9.22 1.6084 times
Fri 09 February 2024 7.25 (13.28%) 6.08 6.08 - 7.35 0.8398 times
Fri 02 February 2024 6.40 (-0.93%) 6.14 5.84 - 6.40 0.803 times
Thu 25 January 2024 6.46 (-0.62%) 6.50 6.46 - 6.80 0.3846 times
Fri 19 January 2024 6.50 (2.85%) 6.32 6.30 - 6.94 0.8615 times
Fri 12 January 2024 6.32 (-9.71%) 7.00 6.32 - 7.35 0.3329 times
Fri 05 January 2024 7.00 (-1.27%) 7.35 7.00 - 7.71 0.9894 times

 weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 10.45 and 13.48

Monthly Target 19.93
Monthly Target 210.96
Monthly Target 312.956666666667
Monthly Target 413.99
Monthly Target 515.99

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Fri 15 March 2024 12.00 (-15.73%) 14.95 11.92 - 14.95 1.0401 times
Thu 29 February 2024 14.24 (132.68%) 6.12 6.08 - 14.24 3.0853 times
Wed 31 January 2024 6.12 (-13.68%) 7.35 5.84 - 7.71 1.5161 times
Fri 29 December 2023 7.09 (12.01%) 6.46 5.85 - 7.41 2.5685 times
Thu 30 November 2023 6.33 (22.91%) 5.15 4.98 - 6.33 0.4883 times
Mon 30 October 2023 5.15 (0%) 5.15 5.15 - 5.25 0.0527 times
Fri 29 September 2023 5.15 (16.25%) 4.43 4.40 - 5.16 0.1429 times
Thu 31 August 2023 4.43 (16.89%) 3.70 3.52 - 4.43 0.1688 times
Mon 31 July 2023 3.79 (-19.19%) 4.70 3.75 - 4.70 0.7277 times
Fri 30 June 2023 4.69 (5.87%) 4.60 4.31 - 4.93 0.2098 times
Mon 29 May 2023 4.43 (-18.27%) 5.15 4.43 - 5.15 0.3948 times

 monthly chart JaybhCredit

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 12.42
12 day DMA 13.2
20 day DMA 12.31
35 day DMA 10.06
50 day DMA 9.06
100 day DMA 7.46
150 day DMA 6.43
200 day DMA 7.27

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.6112.83
12 day EMA12.4812.5712.64
20 day EMA11.9111.911.87
35 day EMA10.7510.6810.59
50 day EMA9.229.118.99

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.6512.91
12 day SMA13.213.2813.29
20 day SMA12.3112.1511.97
35 day SMA10.069.99.74
50 day SMA9.068.968.86
100 day SMA7.467.397.31
150 day SMA6.436.396.34
200 day SMA7.277.297.3
Back to top | Use Dark Theme