IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 199.35 and 208
Daily Target 1 | 196.8 |
Daily Target 2 | 201.9 |
Daily Target 3 | 205.45 |
Daily Target 4 | 210.55 |
Daily Target 5 | 214.1 |
Daily price and volume Indus Inv
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 207.00 (-0.5%) | 208.05 | 200.35 - 209.00 | 0.1771 times | Tue 26 March 2024 | 208.05 (1.12%) | 212.30 | 206.90 - 213.80 | 4.0798 times | Fri 22 March 2024 | 205.75 (3.73%) | 207.50 | 201.05 - 208.20 | 0.6343 times | Thu 21 March 2024 | 198.35 (3.85%) | 200.55 | 197.00 - 200.55 | 0.0854 times | Tue 19 March 2024 | 191.00 (-3.49%) | 189.90 | 189.90 - 191.00 | 0.9321 times | Mon 18 March 2024 | 197.90 (1.33%) | 191.40 | 191.40 - 204.05 | 1.1666 times | Fri 15 March 2024 | 195.30 (-2.47%) | 195.30 | 195.30 - 195.30 | 1.1651 times | Thu 14 March 2024 | 200.25 (-1.21%) | 198.00 | 192.70 - 200.25 | 0.2946 times | Wed 13 March 2024 | 202.70 (-4.97%) | 202.65 | 202.65 - 202.95 | 1.4633 times | Tue 12 March 2024 | 213.30 (-4.99%) | 213.30 | 213.30 - 213.30 | 0.0016 times | Mon 11 March 2024 | 224.50 (-4.99%) | 239.90 | 224.50 - 239.90 | 1.2277 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 196.95 and 210.4
Weekly Target 1 | 193.6 |
Weekly Target 2 | 200.3 |
Weekly Target 3 | 207.05 |
Weekly Target 4 | 213.75 |
Weekly Target 5 | 220.5 |
Weekly price and volumes for Indus Inv
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 207.00 (0.61%) | 212.30 | 200.35 - 213.80 | 0.3318 times | Fri 22 March 2024 | 205.75 (5.35%) | 191.40 | 189.90 - 208.20 | 0.2197 times | Fri 15 March 2024 | 195.30 (-17.35%) | 239.90 | 192.70 - 239.90 | 0.3237 times | Thu 07 March 2024 | 236.30 (12.66%) | 210.00 | 206.95 - 237.00 | 1.0006 times | Sat 02 March 2024 | 209.75 (-10%) | 225.10 | 190.80 - 244.70 | 2.0445 times | Fri 23 February 2024 | 233.05 (-9.6%) | 252.65 | 233.05 - 252.65 | 0.02 times | Fri 16 February 2024 | 257.80 (-5.91%) | 279.40 | 257.80 - 284.95 | 1.522 times | Fri 09 February 2024 | 274.00 (7.51%) | 259.90 | 259.85 - 275.00 | 1.1955 times | Fri 02 February 2024 | 254.85 (3.6%) | 241.20 | 237.00 - 254.85 | 1.9919 times | Thu 25 January 2024 | 246.00 (1.55%) | 244.00 | 241.90 - 251.00 | 1.3503 times | Fri 19 January 2024 | 242.25 (10.04%) | 224.55 | 219.40 - 242.25 | 2.3477 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 173.45 and 223.45
Monthly Target 1 | 162.27 |
Monthly Target 2 | 184.63 |
Monthly Target 3 | 212.26666666667 |
Monthly Target 4 | 234.63 |
Monthly Target 5 | 262.27 |
Monthly price and volumes Indus Inv
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 207.00 (-0.5%) | 208.05 | 189.90 - 239.90 | 0.6608 times | Thu 29 February 2024 | 208.05 (-15.08%) | 249.90 | 208.05 - 284.95 | 1.1254 times | Wed 31 January 2024 | 245.00 (31.76%) | 194.00 | 181.00 - 251.00 | 1.9331 times | Fri 29 December 2023 | 185.95 (6.26%) | 171.45 | 167.00 - 198.00 | 0.2927 times | Thu 30 November 2023 | 175.00 (23.07%) | 145.05 | 139.90 - 217.95 | 2.1375 times | Tue 31 October 2023 | 142.20 (35.36%) | 104.15 | 102.00 - 167.40 | 1.8347 times | Fri 29 September 2023 | 105.05 (0.19%) | 102.00 | 102.00 - 112.65 | 0.0952 times | Thu 31 August 2023 | 104.85 (-0.62%) | 105.50 | 98.15 - 108.00 | 0.1103 times | Mon 31 July 2023 | 105.50 (-8.26%) | 112.75 | 96.00 - 119.95 | 0.7444 times | Fri 30 June 2023 | 115.00 (22.8%) | 94.00 | 93.65 - 129.00 | 1.066 times | Wed 31 May 2023 | 93.65 (14.56%) | 82.40 | 68.05 - 107.40 | 0.8925 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
DMA period | DMA value |
5 day DMA | 202.03 |
12 day DMA | 206.7 |
20 day DMA | 211.01 |
35 day DMA | 231.28 |
50 day DMA | 234.87 |
100 day DMA | 210.12 |
150 day DMA | 178.11 |
200 day DMA | 160.85 |
EMA (exponential moving average) of Indus Inv 501295
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.59 | 203.39 | 201.06 |
12 day EMA | 207.25 | 207.29 | 207.15 |
20 day EMA | 213.02 | 213.65 | 214.24 |
35 day EMA | 220.41 | 221.2 | 221.97 |
50 day EMA | 229.77 | 230.7 | 231.62 |
SMA (simple moving average) of Indus Inv 501295
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.03 | 200.21 | 197.66 |
12 day SMA | 206.7 | 208.57 | 209.96 |
20 day SMA | 211.01 | 212.79 | 214.04 |
35 day SMA | 231.28 | 232.79 | 234.13 |
50 day SMA | 234.87 | 235.13 | 235.29 |
100 day SMA | 210.12 | 209.47 | 208.73 |
150 day SMA | 178.11 | 177.44 | 176.76 |
200 day SMA | 160.85 | 160.3 | 159.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.