IndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusInv

Strong Daily Stock price targets for IndusInv 501295 are 199.35 and 208

Daily Target 1196.8
Daily Target 2201.9
Daily Target 3205.45
Daily Target 4210.55
Daily Target 5214.1

Daily price and volume Indus Inv

Date Closing Open Range Volume
Wed 27 March 2024 207.00 (-0.5%) 208.05 200.35 - 209.00 0.1771 times
Tue 26 March 2024 208.05 (1.12%) 212.30 206.90 - 213.80 4.0798 times
Fri 22 March 2024 205.75 (3.73%) 207.50 201.05 - 208.20 0.6343 times
Thu 21 March 2024 198.35 (3.85%) 200.55 197.00 - 200.55 0.0854 times
Tue 19 March 2024 191.00 (-3.49%) 189.90 189.90 - 191.00 0.9321 times
Mon 18 March 2024 197.90 (1.33%) 191.40 191.40 - 204.05 1.1666 times
Fri 15 March 2024 195.30 (-2.47%) 195.30 195.30 - 195.30 1.1651 times
Thu 14 March 2024 200.25 (-1.21%) 198.00 192.70 - 200.25 0.2946 times
Wed 13 March 2024 202.70 (-4.97%) 202.65 202.65 - 202.95 1.4633 times
Tue 12 March 2024 213.30 (-4.99%) 213.30 213.30 - 213.30 0.0016 times
Mon 11 March 2024 224.50 (-4.99%) 239.90 224.50 - 239.90 1.2277 times

 Daily chart IndusInv

Weekly price and charts IndusInv

Strong weekly Stock price targets for IndusInv 501295 are 196.95 and 210.4

Weekly Target 1193.6
Weekly Target 2200.3
Weekly Target 3207.05
Weekly Target 4213.75
Weekly Target 5220.5

Weekly price and volumes for Indus Inv

Date Closing Open Range Volume
Wed 27 March 2024 207.00 (0.61%) 212.30 200.35 - 213.80 0.3318 times
Fri 22 March 2024 205.75 (5.35%) 191.40 189.90 - 208.20 0.2197 times
Fri 15 March 2024 195.30 (-17.35%) 239.90 192.70 - 239.90 0.3237 times
Thu 07 March 2024 236.30 (12.66%) 210.00 206.95 - 237.00 1.0006 times
Sat 02 March 2024 209.75 (-10%) 225.10 190.80 - 244.70 2.0445 times
Fri 23 February 2024 233.05 (-9.6%) 252.65 233.05 - 252.65 0.02 times
Fri 16 February 2024 257.80 (-5.91%) 279.40 257.80 - 284.95 1.522 times
Fri 09 February 2024 274.00 (7.51%) 259.90 259.85 - 275.00 1.1955 times
Fri 02 February 2024 254.85 (3.6%) 241.20 237.00 - 254.85 1.9919 times
Thu 25 January 2024 246.00 (1.55%) 244.00 241.90 - 251.00 1.3503 times
Fri 19 January 2024 242.25 (10.04%) 224.55 219.40 - 242.25 2.3477 times

 weekly chart IndusInv

Monthly price and charts IndusInv

Strong monthly Stock price targets for IndusInv 501295 are 173.45 and 223.45

Monthly Target 1162.27
Monthly Target 2184.63
Monthly Target 3212.26666666667
Monthly Target 4234.63
Monthly Target 5262.27

Monthly price and volumes Indus Inv

Date Closing Open Range Volume
Wed 27 March 2024 207.00 (-0.5%) 208.05 189.90 - 239.90 0.6608 times
Thu 29 February 2024 208.05 (-15.08%) 249.90 208.05 - 284.95 1.1254 times
Wed 31 January 2024 245.00 (31.76%) 194.00 181.00 - 251.00 1.9331 times
Fri 29 December 2023 185.95 (6.26%) 171.45 167.00 - 198.00 0.2927 times
Thu 30 November 2023 175.00 (23.07%) 145.05 139.90 - 217.95 2.1375 times
Tue 31 October 2023 142.20 (35.36%) 104.15 102.00 - 167.40 1.8347 times
Fri 29 September 2023 105.05 (0.19%) 102.00 102.00 - 112.65 0.0952 times
Thu 31 August 2023 104.85 (-0.62%) 105.50 98.15 - 108.00 0.1103 times
Mon 31 July 2023 105.50 (-8.26%) 112.75 96.00 - 119.95 0.7444 times
Fri 30 June 2023 115.00 (22.8%) 94.00 93.65 - 129.00 1.066 times
Wed 31 May 2023 93.65 (14.56%) 82.40 68.05 - 107.40 0.8925 times

 monthly chart IndusInv

DMA SMA EMA moving averages of Indus Inv 501295

DMA (daily moving average) of Indus Inv 501295

DMA period DMA value
5 day DMA 202.03
12 day DMA 206.7
20 day DMA 211.01
35 day DMA 231.28
50 day DMA 234.87
100 day DMA 210.12
150 day DMA 178.11
200 day DMA 160.85

EMA (exponential moving average) of Indus Inv 501295

EMA period EMA current EMA prev EMA prev2
5 day EMA204.59203.39201.06
12 day EMA207.25207.29207.15
20 day EMA213.02213.65214.24
35 day EMA220.41221.2221.97
50 day EMA229.77230.7231.62

SMA (simple moving average) of Indus Inv 501295

SMA period SMA current SMA prev SMA prev2
5 day SMA202.03200.21197.66
12 day SMA206.7208.57209.96
20 day SMA211.01212.79214.04
35 day SMA231.28232.79234.13
50 day SMA234.87235.13235.29
100 day SMA210.12209.47208.73
150 day SMA178.11177.44176.76
200 day SMA160.85160.3159.74
Back to top | Use Dark Theme