TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong Daily Stock price targets for TciFinance 501242 are 5.24 and 5.76

Daily Target 15.15
Daily Target 25.33
Daily Target 35.6733333333333
Daily Target 45.85
Daily Target 56.19

Daily price and volume Tci Finance

Date Closing Open Range Volume
Mon 18 March 2024 5.50 (-4.84%) 6.02 5.50 - 6.02 0.0947 times
Mon 11 March 2024 5.78 (3.4%) 5.59 5.32 - 5.86 0.754 times
Mon 04 March 2024 5.59 (-4.93%) 5.76 5.59 - 6.00 0.8013 times
Mon 26 February 2024 5.88 (-0.84%) 6.05 5.65 - 6.22 1.9608 times
Mon 19 February 2024 5.93 (4.96%) 5.93 5.93 - 5.93 0.8259 times
Mon 12 February 2024 5.65 (4.82%) 5.65 5.65 - 5.65 0.1263 times
Mon 05 February 2024 5.39 (4.86%) 5.39 5.39 - 5.39 1.2063 times
Mon 29 January 2024 5.14 (4.9%) 5.00 5.00 - 5.14 0.4885 times
Tue 23 January 2024 4.90 (2.3%) 5.02 4.56 - 5.02 2.9228 times
Mon 15 January 2024 4.79 (4.81%) 4.79 4.79 - 4.79 0.8196 times
Mon 08 January 2024 4.57 (4.82%) 4.57 4.57 - 4.57 0.5369 times

 Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 5.24 and 5.76

Weekly Target 15.15
Weekly Target 25.33
Weekly Target 35.6733333333333
Weekly Target 45.85
Weekly Target 56.19

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Mon 18 March 2024 5.50 (-4.84%) 6.02 5.50 - 6.02 0.0899 times
Mon 11 March 2024 5.78 (3.4%) 5.59 5.32 - 5.86 0.7156 times
Mon 04 March 2024 5.59 (-4.93%) 5.76 5.59 - 6.00 0.7605 times
Mon 26 February 2024 5.88 (-0.84%) 6.05 5.65 - 6.22 1.8608 times
Mon 19 February 2024 5.93 (4.96%) 5.93 5.93 - 5.93 0.7838 times
Mon 12 February 2024 5.65 (4.82%) 5.65 5.65 - 5.65 0.1198 times
Mon 05 February 2024 5.39 (4.86%) 5.39 5.39 - 5.39 1.1448 times
Mon 29 January 2024 5.14 (4.9%) 5.00 5.00 - 5.14 0.4636 times
Tue 23 January 2024 4.90 (7.22%) 4.79 4.56 - 5.02 3.5517 times
Mon 08 January 2024 4.57 (4.82%) 4.57 4.57 - 4.57 0.5096 times
Mon 01 January 2024 4.36 (4.81%) 4.17 4.17 - 4.36 0.5263 times

 weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 5.06 and 5.76

Monthly Target 14.91
Monthly Target 25.21
Monthly Target 35.6133333333333
Monthly Target 45.91
Monthly Target 56.31

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Mon 18 March 2024 5.50 (-6.46%) 5.76 5.32 - 6.02 1.0371 times
Mon 26 February 2024 5.88 (14.4%) 5.39 5.39 - 6.22 2.5891 times
Mon 29 January 2024 5.14 (23.56%) 4.17 4.17 - 5.14 3.3453 times
Tue 26 December 2023 4.16 (20.93%) 3.61 3.59 - 4.16 1.1777 times
Tue 28 November 2023 3.44 (12.79%) 2.92 2.87 - 3.44 0.9251 times
Mon 30 October 2023 3.05 (-0.65%) 3.22 2.96 - 3.22 0.2541 times
Mon 25 September 2023 3.07 (-8.9%) 3.21 3.07 - 3.34 0.1377 times
Mon 28 August 2023 3.37 (0.9%) 3.45 3.18 - 3.47 0.36 times
Mon 31 July 2023 3.34 (-9.73%) 3.69 3.34 - 3.76 0.1256 times
Mon 12 June 2023 3.70 (-2.37%) 3.70 3.52 - 3.70 0.0481 times
Mon 22 May 2023 3.79 (2.99%) 3.79 3.79 - 3.79 0.0807 times

 monthly chart TciFinance

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 5.74
12 day DMA 5.29
20 day DMA 4.59
35 day DMA 4.06
50 day DMA 3.97
100 day DMA 4.42
150 day DMA 5.1
200 day DMA 5.72

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA5.65.655.59
12 day EMA5.245.195.08
20 day EMA4.864.794.69
35 day EMA4.464.44.32
50 day EMA4.154.094.02

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA5.745.775.69
12 day SMA5.295.185.03
20 day SMA4.594.474.34
35 day SMA4.064.013.95
50 day SMA3.973.943.9
100 day SMA4.424.424.42
150 day SMA5.15.115.11
200 day SMA5.725.735.73
Back to top | Use Dark Theme