Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 5.67 and 5.83
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.86 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.75 (4.93%) | 5.59 | 5.59 - 5.75 | 0.8751 times | Mon 15 April 2024 | 5.48 (4.98%) | 5.32 | 4.96 - 5.48 | 0.7409 times | Mon 08 April 2024 | 5.22 (4.82%) | 5.21 | 5.00 - 5.22 | 0.4097 times | Mon 01 April 2024 | 4.98 (-4.78%) | 5.23 | 4.97 - 5.23 | 0.543 times | Tue 26 March 2024 | 5.23 (-4.91%) | 5.65 | 5.23 - 5.75 | 0.7217 times | Mon 18 March 2024 | 5.50 (-4.84%) | 6.02 | 5.50 - 6.02 | 0.1432 times | Mon 11 March 2024 | 5.78 (3.4%) | 5.59 | 5.32 - 5.86 | 1.1402 times | Mon 04 March 2024 | 5.59 (-4.93%) | 5.76 | 5.59 - 6.00 | 1.2118 times | Mon 26 February 2024 | 5.88 (-0.84%) | 6.05 | 5.65 - 6.22 | 2.9653 times | Mon 19 February 2024 | 5.93 (4.96%) | 5.93 | 5.93 - 5.93 | 1.249 times | Mon 12 February 2024 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 0.1909 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 5.67 and 5.83
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.75 (4.93%) | 5.59 | 5.59 - 5.75 | 0.8587 times | Mon 15 April 2024 | 5.48 (4.98%) | 5.32 | 4.96 - 5.48 | 0.7271 times | Mon 08 April 2024 | 5.22 (4.82%) | 5.21 | 5.00 - 5.22 | 0.4021 times | Mon 01 April 2024 | 4.98 (-4.78%) | 5.23 | 4.97 - 5.23 | 0.5328 times | Tue 26 March 2024 | 5.23 (-9.52%) | 6.02 | 5.23 - 6.02 | 0.8486 times | Mon 11 March 2024 | 5.78 (3.4%) | 5.59 | 5.32 - 5.86 | 1.1189 times | Mon 04 March 2024 | 5.59 (-4.93%) | 5.76 | 5.59 - 6.00 | 1.1891 times | Mon 26 February 2024 | 5.88 (-0.84%) | 6.05 | 5.65 - 6.22 | 2.9097 times | Mon 19 February 2024 | 5.93 (4.96%) | 5.93 | 5.93 - 5.93 | 1.2256 times | Mon 12 February 2024 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 0.1874 times | Mon 05 February 2024 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 1.7901 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 5.36 and 6.15
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.75 (9.94%) | 5.23 | 4.96 - 5.75 | 0.9432 times | Tue 26 March 2024 | 5.23 (-11.05%) | 5.76 | 5.23 - 6.02 | 1.1812 times | Mon 26 February 2024 | 5.88 (14.4%) | 5.39 | 5.39 - 6.22 | 2.2873 times | Mon 29 January 2024 | 5.14 (23.56%) | 4.17 | 4.17 - 5.14 | 2.9554 times | Tue 26 December 2023 | 4.16 (20.93%) | 3.61 | 3.59 - 4.16 | 1.0404 times | Tue 28 November 2023 | 3.44 (12.79%) | 2.92 | 2.87 - 3.44 | 0.8173 times | Mon 30 October 2023 | 3.05 (-0.65%) | 3.22 | 2.96 - 3.22 | 0.2245 times | Mon 25 September 2023 | 3.07 (-8.9%) | 3.21 | 3.07 - 3.34 | 0.1217 times | Mon 28 August 2023 | 3.37 (0.9%) | 3.45 | 3.18 - 3.47 | 0.318 times | Mon 31 July 2023 | 3.34 (-9.73%) | 3.69 | 3.34 - 3.76 | 0.111 times | Mon 12 June 2023 | 3.70 (-2.37%) | 3.70 | 3.52 - 3.70 | 0.0425 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.42 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.35 | 5.28 |
| 12 day EMA | 5.32 | 5.24 | 5.2 |
| 20 day EMA | 5.06 | 4.99 | 4.94 |
| 35 day EMA | 4.68 | 4.62 | 4.57 |
| 50 day EMA | 4.22 | 4.16 | 4.11 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.28 | 5.34 |
| 12 day SMA | 5.53 | 5.48 | 5.43 |
| 20 day SMA | 5.1 | 5 | 4.89 |
| 35 day SMA | 4.31 | 4.24 | 4.18 |
| 50 day SMA | 4.11 | 4.07 | 4.03 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 5.07 | 5.07 | 5.08 |
| 200 day SMA | 5.7 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.