TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 5.24 and 5.76
Daily Target 1 | 5.15 |
Daily Target 2 | 5.33 |
Daily Target 3 | 5.6733333333333 |
Daily Target 4 | 5.85 |
Daily Target 5 | 6.19 |
Daily price and volume Tci Finance
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.50 (-4.84%) | 6.02 | 5.50 - 6.02 | 0.0947 times | Mon 11 March 2024 | 5.78 (3.4%) | 5.59 | 5.32 - 5.86 | 0.754 times | Mon 04 March 2024 | 5.59 (-4.93%) | 5.76 | 5.59 - 6.00 | 0.8013 times | Mon 26 February 2024 | 5.88 (-0.84%) | 6.05 | 5.65 - 6.22 | 1.9608 times | Mon 19 February 2024 | 5.93 (4.96%) | 5.93 | 5.93 - 5.93 | 0.8259 times | Mon 12 February 2024 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 0.1263 times | Mon 05 February 2024 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 1.2063 times | Mon 29 January 2024 | 5.14 (4.9%) | 5.00 | 5.00 - 5.14 | 0.4885 times | Tue 23 January 2024 | 4.90 (2.3%) | 5.02 | 4.56 - 5.02 | 2.9228 times | Mon 15 January 2024 | 4.79 (4.81%) | 4.79 | 4.79 - 4.79 | 0.8196 times | Mon 08 January 2024 | 4.57 (4.82%) | 4.57 | 4.57 - 4.57 | 0.5369 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 5.24 and 5.76
Weekly Target 1 | 5.15 |
Weekly Target 2 | 5.33 |
Weekly Target 3 | 5.6733333333333 |
Weekly Target 4 | 5.85 |
Weekly Target 5 | 6.19 |
Weekly price and volumes for Tci Finance
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.50 (-4.84%) | 6.02 | 5.50 - 6.02 | 0.0899 times | Mon 11 March 2024 | 5.78 (3.4%) | 5.59 | 5.32 - 5.86 | 0.7156 times | Mon 04 March 2024 | 5.59 (-4.93%) | 5.76 | 5.59 - 6.00 | 0.7605 times | Mon 26 February 2024 | 5.88 (-0.84%) | 6.05 | 5.65 - 6.22 | 1.8608 times | Mon 19 February 2024 | 5.93 (4.96%) | 5.93 | 5.93 - 5.93 | 0.7838 times | Mon 12 February 2024 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 0.1198 times | Mon 05 February 2024 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 1.1448 times | Mon 29 January 2024 | 5.14 (4.9%) | 5.00 | 5.00 - 5.14 | 0.4636 times | Tue 23 January 2024 | 4.90 (7.22%) | 4.79 | 4.56 - 5.02 | 3.5517 times | Mon 08 January 2024 | 4.57 (4.82%) | 4.57 | 4.57 - 4.57 | 0.5096 times | Mon 01 January 2024 | 4.36 (4.81%) | 4.17 | 4.17 - 4.36 | 0.5263 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 5.06 and 5.76
Monthly Target 1 | 4.91 |
Monthly Target 2 | 5.21 |
Monthly Target 3 | 5.6133333333333 |
Monthly Target 4 | 5.91 |
Monthly Target 5 | 6.31 |
Monthly price and volumes Tci Finance
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 5.50 (-6.46%) | 5.76 | 5.32 - 6.02 | 1.0371 times | Mon 26 February 2024 | 5.88 (14.4%) | 5.39 | 5.39 - 6.22 | 2.5891 times | Mon 29 January 2024 | 5.14 (23.56%) | 4.17 | 4.17 - 5.14 | 3.3453 times | Tue 26 December 2023 | 4.16 (20.93%) | 3.61 | 3.59 - 4.16 | 1.1777 times | Tue 28 November 2023 | 3.44 (12.79%) | 2.92 | 2.87 - 3.44 | 0.9251 times | Mon 30 October 2023 | 3.05 (-0.65%) | 3.22 | 2.96 - 3.22 | 0.2541 times | Mon 25 September 2023 | 3.07 (-8.9%) | 3.21 | 3.07 - 3.34 | 0.1377 times | Mon 28 August 2023 | 3.37 (0.9%) | 3.45 | 3.18 - 3.47 | 0.36 times | Mon 31 July 2023 | 3.34 (-9.73%) | 3.69 | 3.34 - 3.76 | 0.1256 times | Mon 12 June 2023 | 3.70 (-2.37%) | 3.70 | 3.52 - 3.70 | 0.0481 times | Mon 22 May 2023 | 3.79 (2.99%) | 3.79 | 3.79 - 3.79 | 0.0807 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
DMA period | DMA value |
5 day DMA | 5.74 |
12 day DMA | 5.29 |
20 day DMA | 4.59 |
35 day DMA | 4.06 |
50 day DMA | 3.97 |
100 day DMA | 4.42 |
150 day DMA | 5.1 |
200 day DMA | 5.72 |
EMA (exponential moving average) of Tci Finance 501242
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.6 | 5.65 | 5.59 |
12 day EMA | 5.24 | 5.19 | 5.08 |
20 day EMA | 4.86 | 4.79 | 4.69 |
35 day EMA | 4.46 | 4.4 | 4.32 |
50 day EMA | 4.15 | 4.09 | 4.02 |
SMA (simple moving average) of Tci Finance 501242
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.74 | 5.77 | 5.69 |
12 day SMA | 5.29 | 5.18 | 5.03 |
20 day SMA | 4.59 | 4.47 | 4.34 |
35 day SMA | 4.06 | 4.01 | 3.95 |
50 day SMA | 3.97 | 3.94 | 3.9 |
100 day SMA | 4.42 | 4.42 | 4.42 |
150 day SMA | 5.1 | 5.11 | 5.11 |
200 day SMA | 5.72 | 5.73 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.