Login or Join
HomepageCentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentrumCap
Strong Daily Stock price targets for CentrumCap 501150 are 39.11 and 41.73
| Daily Target 1 | 37.28 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 39.903333333333 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 42.52 |
Daily price and volume Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.33 (1.21%) | 38.88 | 38.88 - 41.50 | 2.2513 times | Tue 23 April 2024 | 38.86 (-0.23%) | 39.53 | 38.60 - 41.17 | 1.5082 times | Mon 22 April 2024 | 38.95 (6.74%) | 38.14 | 36.46 - 40.00 | 0.8136 times | Fri 19 April 2024 | 36.49 (1.84%) | 35.85 | 34.96 - 37.70 | 0.6443 times | Thu 18 April 2024 | 35.83 (1.04%) | 35.03 | 35.03 - 37.53 | 0.9673 times | Tue 16 April 2024 | 35.46 (-2.04%) | 35.79 | 35.10 - 36.60 | 0.8458 times | Mon 15 April 2024 | 36.20 (4.2%) | 31.61 | 31.61 - 37.40 | 1.6629 times | Fri 12 April 2024 | 34.74 (-3.15%) | 35.17 | 34.50 - 36.29 | 0.5944 times | Wed 10 April 2024 | 35.87 (-1.89%) | 36.01 | 35.25 - 37.50 | 0.3334 times | Tue 09 April 2024 | 36.56 (-3.66%) | 37.26 | 36.30 - 38.60 | 0.3787 times | Mon 08 April 2024 | 37.95 (-0.65%) | 37.45 | 37.45 - 38.90 | 0.6324 times |
Weekly price and charts CentrumCap
Strong weekly Stock price targets for CentrumCap 501150 are 37.9 and 42.94
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 39.096666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.33 (7.78%) | 38.14 | 36.46 - 41.50 | 0.9175 times | Fri 19 April 2024 | 36.49 (5.04%) | 31.61 | 31.61 - 37.70 | 0.8266 times | Fri 12 April 2024 | 34.74 (-9.06%) | 37.45 | 34.50 - 38.90 | 0.389 times | Fri 05 April 2024 | 38.20 (33.94%) | 28.85 | 28.85 - 40.25 | 2.0229 times | Thu 28 March 2024 | 28.52 (-3.45%) | 30.13 | 28.01 - 30.13 | 0.7718 times | Fri 22 March 2024 | 29.54 (-0.34%) | 29.50 | 28.48 - 32.19 | 0.7539 times | Fri 15 March 2024 | 29.64 (-6.38%) | 31.66 | 25.50 - 31.77 | 1.3038 times | Thu 07 March 2024 | 31.66 (-7.48%) | 34.85 | 31.26 - 34.85 | 0.9876 times | Sat 02 March 2024 | 34.22 (-6.14%) | 36.27 | 32.85 - 36.81 | 0.7395 times | Fri 23 February 2024 | 36.46 (-2.75%) | 38.22 | 35.00 - 39.19 | 1.2875 times | Fri 16 February 2024 | 37.49 (1.88%) | 37.69 | 32.19 - 38.99 | 2.3693 times |
Monthly price and charts CentrumCap
Strong monthly Stock price targets for CentrumCap 501150 are 34.09 and 46.74
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Centrum Cap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.33 (37.9%) | 28.85 | 28.85 - 41.50 | 1.0404 times | Thu 28 March 2024 | 28.52 (-15.85%) | 34.67 | 25.50 - 35.15 | 0.9803 times | Thu 29 February 2024 | 33.89 (-0.35%) | 33.91 | 32.19 - 41.40 | 2.8155 times | Wed 31 January 2024 | 34.01 (20.52%) | 28.22 | 28.22 - 36.77 | 2.1833 times | Fri 29 December 2023 | 28.22 (-1.12%) | 28.55 | 27.50 - 31.78 | 0.6073 times | Thu 30 November 2023 | 28.54 (16.92%) | 24.85 | 24.00 - 33.10 | 0.8447 times | Tue 31 October 2023 | 24.41 (2.22%) | 23.82 | 20.50 - 26.00 | 0.4163 times | Fri 29 September 2023 | 23.88 (-0.87%) | 23.90 | 22.71 - 27.50 | 0.2682 times | Thu 31 August 2023 | 24.09 (-0.21%) | 24.48 | 22.25 - 27.34 | 0.5156 times | Mon 31 July 2023 | 24.14 (13.76%) | 21.26 | 20.01 - 24.73 | 0.3285 times | Fri 30 June 2023 | 21.22 (15.39%) | 18.62 | 18.00 - 23.00 | 0.2242 times |
Indicator Analysis of CentrumCap
Please login to view indicator analysis. or View indicator analysis of CentrumCap 501150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Cap 501150
DMA (daily moving average) of Centrum Cap 501150
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.04 |
| 20 day DMA | 35.14 |
| 35 day DMA | 33.38 |
| 50 day DMA | 34.13 |
| 100 day DMA | 32.81 |
| 150 day DMA | 30.46 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Centrum Cap 501150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 37.63 | 37.01 |
| 12 day EMA | 36.87 | 36.42 | 35.98 |
| 20 day EMA | 35.86 | 35.49 | 35.13 |
| 35 day EMA | 35.36 | 35.13 | 34.91 |
| 50 day EMA | 34.79 | 34.6 | 34.43 |
SMA (simple moving average) of Centrum Cap 501150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.12 | 36.59 |
| 12 day SMA | 37.04 | 36.96 | 36.9 |
| 20 day SMA | 35.14 | 34.64 | 34.2 |
| 35 day SMA | 33.38 | 33.23 | 33.09 |
| 50 day SMA | 34.13 | 34.12 | 34.13 |
| 100 day SMA | 32.81 | 32.71 | 32.62 |
| 150 day SMA | 30.46 | 30.36 | 30.26 |
| 200 day SMA | 28.72 | 28.63 | 28.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.