Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 464.65 and 479.3
| Daily Target 1 | 461.67 |
| Daily Target 2 | 467.63 |
| Daily Target 3 | 476.31666666667 |
| Daily Target 4 | 482.28 |
| Daily Target 5 | 490.97 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 473.60 (-0.93%) | 478.70 | 470.35 - 485.00 | 0.9976 times | Tue 16 April 2024 | 478.05 (0.83%) | 463.55 | 458.20 - 481.00 | 1.2236 times | Mon 15 April 2024 | 474.10 (-1.65%) | 450.15 | 450.15 - 480.50 | 0.907 times | Fri 12 April 2024 | 482.05 (-1.34%) | 489.25 | 480.60 - 489.25 | 0.5506 times | Wed 10 April 2024 | 488.60 (4.01%) | 471.40 | 471.40 - 491.00 | 2.0087 times | Tue 09 April 2024 | 469.75 (0.01%) | 472.55 | 464.55 - 472.55 | 0.3116 times | Mon 08 April 2024 | 469.70 (0.28%) | 473.95 | 467.90 - 473.95 | 0.3297 times | Fri 05 April 2024 | 468.40 (1.86%) | 459.60 | 453.00 - 469.90 | 1.1616 times | Thu 04 April 2024 | 459.85 (-1.89%) | 472.95 | 458.95 - 474.70 | 1.1942 times | Wed 03 April 2024 | 468.70 (-0.42%) | 471.35 | 467.00 - 472.30 | 1.3155 times | Tue 02 April 2024 | 470.70 (1.14%) | 467.10 | 464.70 - 474.25 | 0.7481 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 461.88 and 496.73
| Weekly Target 1 | 434.73 |
| Weekly Target 2 | 454.17 |
| Weekly Target 3 | 469.58333333333 |
| Weekly Target 4 | 489.02 |
| Weekly Target 5 | 504.43 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 473.60 (-1.75%) | 450.15 | 450.15 - 485.00 | 0.8378 times | Fri 12 April 2024 | 482.05 (2.91%) | 473.95 | 464.55 - 491.00 | 0.8571 times | Fri 05 April 2024 | 468.40 (0.47%) | 467.65 | 453.00 - 474.70 | 1.2838 times | Thu 28 March 2024 | 466.20 (-0.4%) | 477.25 | 462.60 - 477.25 | 0.3558 times | Fri 22 March 2024 | 468.05 (-1.06%) | 475.00 | 441.70 - 475.90 | 1.2896 times | Fri 15 March 2024 | 473.05 (-8.48%) | 519.15 | 470.60 - 520.00 | 2.0101 times | Thu 07 March 2024 | 516.90 (-2.62%) | 531.05 | 515.70 - 545.90 | 1.2922 times | Sat 02 March 2024 | 530.80 (1.46%) | 527.55 | 505.85 - 533.65 | 0.3518 times | Fri 23 February 2024 | 523.15 (-0.98%) | 532.45 | 513.30 - 537.25 | 0.6879 times | Fri 16 February 2024 | 528.35 (3.62%) | 518.65 | 503.00 - 532.25 | 1.0338 times | Fri 09 February 2024 | 509.90 (-5.58%) | 544.90 | 500.00 - 559.85 | 1.2766 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 461.88 and 502.73
| Monthly Target 1 | 430.73 |
| Monthly Target 2 | 452.17 |
| Monthly Target 3 | 471.58333333333 |
| Monthly Target 4 | 493.02 |
| Monthly Target 5 | 512.43 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 473.60 (1.59%) | 467.65 | 450.15 - 491.00 | 0.2431 times | Thu 28 March 2024 | 466.20 (-10.07%) | 524.95 | 441.70 - 545.90 | 0.4113 times | Thu 29 February 2024 | 518.40 (-4.08%) | 544.75 | 500.00 - 559.85 | 0.3425 times | Wed 31 January 2024 | 540.45 (19.07%) | 453.05 | 447.20 - 547.50 | 0.5935 times | Fri 29 December 2023 | 453.90 (6.18%) | 431.95 | 418.95 - 485.00 | 5.78 times | Thu 30 November 2023 | 427.50 (12.03%) | 384.90 | 380.00 - 435.25 | 0.6348 times | Tue 31 October 2023 | 381.60 (3.48%) | 371.95 | 366.00 - 394.45 | 0.5389 times | Fri 29 September 2023 | 368.75 (-5.07%) | 387.05 | 365.50 - 391.15 | 0.5412 times | Thu 31 August 2023 | 388.45 (-10.24%) | 432.80 | 384.50 - 440.95 | 0.5259 times | Mon 31 July 2023 | 432.75 (6.41%) | 400.00 | 394.50 - 439.35 | 0.3888 times | Fri 30 June 2023 | 406.70 (4.42%) | 390.05 | 388.45 - 427.20 | 0.2934 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 479.28 |
| 12 day DMA | 472.41 |
| 20 day DMA | 468.45 |
| 35 day DMA | 488.97 |
| 50 day DMA | 500.33 |
| 100 day DMA | 482.57 |
| 150 day DMA | 450.69 |
| 200 day DMA | 440.49 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.79 | 476.88 | 476.29 |
| 12 day EMA | 474.79 | 475.01 | 474.46 |
| 20 day EMA | 477.72 | 478.15 | 478.16 |
| 35 day EMA | 487.38 | 488.19 | 488.79 |
| 50 day EMA | 501.02 | 502.14 | 503.12 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.28 | 478.51 | 476.84 |
| 12 day SMA | 472.41 | 471.79 | 470.93 |
| 20 day SMA | 468.45 | 468.43 | 469.67 |
| 35 day SMA | 488.97 | 490.39 | 491.67 |
| 50 day SMA | 500.33 | 501.66 | 502.78 |
| 100 day SMA | 482.57 | 482.07 | 481.55 |
| 150 day SMA | 450.69 | 450.09 | 449.45 |
| 200 day SMA | 440.49 | 440.12 | 439.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.