Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 424.48 and 428.48
| Daily Target 1 | 421.32 |
| Daily Target 2 | 423.63 |
| Daily Target 3 | 425.31666666667 |
| Daily Target 4 | 427.63 |
| Daily Target 5 | 429.32 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 425.95 (0.01%) | 423.70 | 423.00 - 427.00 | 0.6253 times | Mon 15 April 2024 | 425.90 (-0.98%) | 425.00 | 422.80 - 429.00 | 1.4153 times | Fri 12 April 2024 | 430.10 (-1.56%) | 436.35 | 428.35 - 436.35 | 1.7815 times | Wed 10 April 2024 | 436.90 (2.49%) | 427.80 | 425.70 - 437.75 | 0.6582 times | Tue 09 April 2024 | 426.30 (-0.63%) | 430.95 | 425.70 - 431.30 | 0.4115 times | Mon 08 April 2024 | 429.00 (0.27%) | 428.95 | 427.80 - 431.35 | 1.4134 times | Fri 05 April 2024 | 427.85 (1.21%) | 423.10 | 420.00 - 431.75 | 1.5896 times | Thu 04 April 2024 | 422.75 (-0.6%) | 425.95 | 420.00 - 427.40 | 1.1112 times | Wed 03 April 2024 | 425.30 (-0.12%) | 426.00 | 421.05 - 428.90 | 0.6698 times | Tue 02 April 2024 | 425.80 (-0.2%) | 429.25 | 424.65 - 429.25 | 0.3242 times | Mon 01 April 2024 | 426.65 (-0.44%) | 428.60 | 425.70 - 431.45 | 1.2318 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 424.38 and 430.58
| Weekly Target 1 | 419.72 |
| Weekly Target 2 | 422.83 |
| Weekly Target 3 | 425.91666666667 |
| Weekly Target 4 | 429.03 |
| Weekly Target 5 | 432.12 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 425.95 (-0.96%) | 425.00 | 422.80 - 429.00 | 0.0245 times | Fri 12 April 2024 | 430.10 (0.53%) | 428.95 | 425.70 - 437.75 | 0.0511 times | Fri 05 April 2024 | 427.85 (-0.16%) | 428.60 | 420.00 - 431.75 | 0.0591 times | Thu 28 March 2024 | 428.55 (0.02%) | 426.80 | 425.85 - 433.05 | 0.0327 times | Fri 22 March 2024 | 428.45 (2.12%) | 419.35 | 408.75 - 429.60 | 0.0908 times | Fri 15 March 2024 | 419.55 (1.5%) | 416.35 | 399.30 - 439.00 | 9.4002 times | Thu 07 March 2024 | 413.35 (0.28%) | 412.20 | 400.80 - 415.00 | 0.0521 times | Sat 02 March 2024 | 412.20 (0.15%) | 410.45 | 404.65 - 417.50 | 0.0858 times | Fri 23 February 2024 | 411.60 (1.69%) | 405.00 | 401.35 - 416.05 | 0.0791 times | Fri 16 February 2024 | 404.75 (-2.61%) | 416.05 | 399.50 - 417.50 | 0.1246 times | Fri 09 February 2024 | 415.60 (-5.59%) | 443.80 | 408.65 - 443.80 | 0.1525 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 414.1 and 431.85
| Monthly Target 1 | 410.15 |
| Monthly Target 2 | 418.05 |
| Monthly Target 3 | 427.9 |
| Monthly Target 4 | 435.8 |
| Monthly Target 5 | 445.65 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 425.95 (-0.61%) | 428.60 | 420.00 - 437.75 | 0.1147 times | Thu 28 March 2024 | 428.55 (5.42%) | 407.05 | 399.30 - 439.00 | 8.179 times | Thu 29 February 2024 | 406.50 (-7.92%) | 443.30 | 399.50 - 447.80 | 0.3853 times | Wed 31 January 2024 | 441.45 (-4.52%) | 462.40 | 437.25 - 481.40 | 0.3171 times | Fri 29 December 2023 | 462.35 (6.14%) | 438.00 | 437.55 - 468.00 | 0.2202 times | Thu 30 November 2023 | 435.60 (1.65%) | 430.00 | 425.60 - 444.40 | 0.1222 times | Tue 31 October 2023 | 428.55 (-3.57%) | 441.00 | 427.15 - 458.00 | 0.1194 times | Fri 29 September 2023 | 444.40 (1.08%) | 439.65 | 436.65 - 456.95 | 0.1321 times | Thu 31 August 2023 | 439.65 (-5.57%) | 466.00 | 436.10 - 468.75 | 0.1734 times | Mon 31 July 2023 | 465.60 (3.09%) | 446.05 | 446.05 - 499.60 | 0.2366 times | Fri 30 June 2023 | 451.65 (1.43%) | 446.80 | 432.95 - 455.90 | 0.1022 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 429.03 |
| 12 day DMA | 427.59 |
| 20 day DMA | 424.92 |
| 35 day DMA | 418.83 |
| 50 day DMA | 417.95 |
| 100 day DMA | 437.17 |
| 150 day DMA | 438.61 |
| 200 day DMA | 443.56 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.78 | 428.69 | 430.09 |
| 12 day EMA | 426.87 | 427.04 | 427.25 |
| 20 day EMA | 425.03 | 424.93 | 424.83 |
| 35 day EMA | 423.45 | 423.3 | 423.15 |
| 50 day EMA | 421.3 | 421.11 | 420.91 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.03 | 429.64 | 430.03 |
| 12 day SMA | 427.59 | 427.76 | 427.89 |
| 20 day SMA | 424.92 | 424.61 | 424.44 |
| 35 day SMA | 418.83 | 418.5 | 417.86 |
| 50 day SMA | 417.95 | 418.29 | 418.6 |
| 100 day SMA | 437.17 | 437.28 | 437.41 |
| 150 day SMA | 438.61 | 438.75 | 438.87 |
| 200 day SMA | 443.56 | 443.66 | 443.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.