Login or Join
HomepageTP 500777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T P 500777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TP
Strong Daily Stock price targets for TP 500777 are 86.91 and 90.45
| Daily Target 1 | 86.26 |
| Daily Target 2 | 87.55 |
| Daily Target 3 | 89.8 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 93.34 |
Daily price and volume T P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.84 (0.06%) | 89.64 | 88.51 - 92.05 | 1.5832 times | Wed 24 April 2024 | 88.79 (2.94%) | 86.30 | 86.30 - 90.55 | 2.2264 times | Tue 23 April 2024 | 86.25 (0.64%) | 86.35 | 85.36 - 86.67 | 0.5563 times | Mon 22 April 2024 | 85.70 (2.26%) | 85.00 | 84.76 - 86.02 | 0.7041 times | Fri 19 April 2024 | 83.81 (-0.71%) | 83.37 | 82.09 - 85.02 | 0.8002 times | Thu 18 April 2024 | 84.41 (-0.38%) | 85.97 | 83.50 - 86.72 | 0.8462 times | Tue 16 April 2024 | 84.73 (2.11%) | 82.48 | 82.25 - 85.65 | 0.9498 times | Mon 15 April 2024 | 82.98 (-3.4%) | 85.14 | 81.90 - 85.46 | 1.3136 times | Fri 12 April 2024 | 85.90 (-2.03%) | 87.95 | 85.50 - 89.25 | 0.516 times | Wed 10 April 2024 | 87.68 (0.14%) | 87.87 | 87.10 - 88.51 | 0.5042 times | Tue 09 April 2024 | 87.56 (-0.76%) | 88.02 | 86.80 - 88.94 | 0.609 times |
Weekly price and charts TP
Strong weekly Stock price targets for TP 500777 are 86.8 and 94.09
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 88.55 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for T P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.84 (6%) | 85.00 | 84.76 - 92.05 | 1.2505 times | Fri 19 April 2024 | 83.81 (-2.43%) | 85.14 | 81.90 - 86.72 | 0.9643 times | Fri 12 April 2024 | 85.90 (-4.01%) | 89.51 | 85.50 - 89.65 | 0.6146 times | Fri 05 April 2024 | 89.49 (14.6%) | 79.13 | 79.13 - 90.05 | 1.4051 times | Thu 28 March 2024 | 78.09 (-3.39%) | 80.54 | 77.65 - 83.00 | 0.9969 times | Fri 22 March 2024 | 80.83 (-1.65%) | 85.83 | 78.30 - 85.83 | 0.9335 times | Fri 15 March 2024 | 82.19 (-11.35%) | 91.81 | 78.66 - 92.85 | 1.0552 times | Thu 07 March 2024 | 92.71 (-1.63%) | 93.80 | 89.10 - 95.00 | 0.7858 times | Sat 02 March 2024 | 94.25 (-2.33%) | 97.15 | 91.35 - 97.80 | 0.9559 times | Fri 23 February 2024 | 96.50 (-4.69%) | 101.15 | 94.85 - 103.25 | 1.0381 times | Fri 16 February 2024 | 101.25 (4.54%) | 96.90 | 91.20 - 103.00 | 2.0165 times |
Monthly price and charts TP
Strong monthly Stock price targets for TP 500777 are 83.99 and 96.91
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 86.673333333333 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes T P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.84 (13.77%) | 79.13 | 79.13 - 92.05 | 0.6549 times | Thu 28 March 2024 | 78.09 (-15.44%) | 93.39 | 77.65 - 95.00 | 0.5975 times | Thu 29 February 2024 | 92.35 (-9.46%) | 103.50 | 91.20 - 113.85 | 1.6836 times | Wed 31 January 2024 | 102.00 (1.63%) | 100.40 | 98.10 - 110.50 | 1.8186 times | Fri 29 December 2023 | 100.36 (12.03%) | 89.55 | 88.81 - 108.41 | 1.8567 times | Thu 30 November 2023 | 89.58 (-1.91%) | 91.97 | 87.97 - 94.20 | 0.3507 times | Tue 31 October 2023 | 91.32 (-1.54%) | 93.74 | 83.40 - 102.10 | 0.6695 times | Fri 29 September 2023 | 92.75 (3.63%) | 89.06 | 88.70 - 100.45 | 1.2149 times | Thu 31 August 2023 | 89.50 (11.93%) | 80.49 | 78.00 - 94.40 | 0.7981 times | Mon 31 July 2023 | 79.96 (2.29%) | 78.20 | 77.20 - 84.89 | 0.3555 times | Fri 30 June 2023 | 78.17 (0.15%) | 78.05 | 76.01 - 81.95 | 0.3354 times |
Indicator Analysis of TP
Please login to view indicator analysis. or View indicator analysis of TP 500777 on MunafaSutra.com for free
DMA SMA EMA moving averages of T P 500777
DMA (daily moving average) of T P 500777
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 86.24 |
| 20 day DMA | 85.39 |
| 35 day DMA | 85.46 |
| 50 day DMA | 88.64 |
| 100 day DMA | 94.35 |
| 150 day DMA | 93.07 |
| 200 day DMA | 90.63 |
EMA (exponential moving average) of T P 500777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.31 | 86.54 | 85.41 |
| 12 day EMA | 86.34 | 85.88 | 85.35 |
| 20 day EMA | 86.22 | 85.94 | 85.64 |
| 35 day EMA | 88.11 | 88.07 | 88.03 |
| 50 day EMA | 89.88 | 89.92 | 89.97 |
SMA (simple moving average) of T P 500777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 85.79 | 84.98 |
| 12 day SMA | 86.24 | 86.29 | 86.29 |
| 20 day SMA | 85.39 | 84.99 | 84.59 |
| 35 day SMA | 85.46 | 85.58 | 85.68 |
| 50 day SMA | 88.64 | 88.8 | 89.13 |
| 100 day SMA | 94.35 | 94.37 | 94.37 |
| 150 day SMA | 93.07 | 93.11 | 93.13 |
| 200 day SMA | 90.63 | 90.6 | 90.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.