Login or Join
HomepageTataChem 500770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Chem 500770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataChem
Strong Daily Stock price targets for TataChem 500770 are 1105.33 and 1120.58
| Daily Target 1 | 1102.2 |
| Daily Target 2 | 1108.45 |
| Daily Target 3 | 1117.45 |
| Daily Target 4 | 1123.7 |
| Daily Target 5 | 1132.7 |
Daily price and volume Tata Chem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1114.70 (-0.03%) | 1122.45 | 1111.20 - 1126.45 | 0.531 times | Mon 22 April 2024 | 1115.05 (1.06%) | 1120.00 | 1098.00 - 1123.15 | 0.4801 times | Fri 19 April 2024 | 1103.35 (-0.21%) | 1088.25 | 1081.10 - 1123.60 | 1.7868 times | Thu 18 April 2024 | 1105.65 (-0.06%) | 1120.00 | 1097.35 - 1155.50 | 1.577 times | Tue 16 April 2024 | 1106.30 (0.41%) | 1092.90 | 1091.40 - 1129.00 | 0.5864 times | Mon 15 April 2024 | 1101.75 (-4.02%) | 1124.95 | 1075.45 - 1125.50 | 1.0088 times | Fri 12 April 2024 | 1147.95 (-1.59%) | 1170.25 | 1146.10 - 1181.60 | 0.7536 times | Wed 10 April 2024 | 1166.55 (2.53%) | 1141.40 | 1141.40 - 1188.20 | 1.829 times | Tue 09 April 2024 | 1137.80 (0.04%) | 1137.95 | 1131.00 - 1162.40 | 0.7738 times | Mon 08 April 2024 | 1137.30 (0.47%) | 1144.90 | 1121.65 - 1147.35 | 0.6735 times | Fri 05 April 2024 | 1131.95 (3.44%) | 1094.85 | 1088.10 - 1159.90 | 4.0548 times |
Weekly price and charts TataChem
Strong weekly Stock price targets for TataChem 500770 are 1092.13 and 1120.58
| Weekly Target 1 | 1084.6 |
| Weekly Target 2 | 1099.65 |
| Weekly Target 3 | 1113.05 |
| Weekly Target 4 | 1128.1 |
| Weekly Target 5 | 1141.5 |
Weekly price and volumes for Tata Chem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1114.70 (1.03%) | 1120.00 | 1098.00 - 1126.45 | 0.1019 times | Fri 19 April 2024 | 1103.35 (-3.89%) | 1124.95 | 1075.45 - 1155.50 | 0.5 times | Fri 12 April 2024 | 1147.95 (1.41%) | 1144.90 | 1121.65 - 1188.20 | 0.4063 times | Fri 05 April 2024 | 1131.95 (4.75%) | 1098.65 | 1084.00 - 1159.90 | 0.6161 times | Thu 28 March 2024 | 1080.60 (3.3%) | 1046.25 | 1046.05 - 1143.00 | 0.5404 times | Fri 22 March 2024 | 1046.05 (-7.27%) | 1126.70 | 1018.75 - 1142.95 | 0.6889 times | Fri 15 March 2024 | 1128.10 (-14.21%) | 1230.00 | 1078.80 - 1230.00 | 1.2905 times | Thu 07 March 2024 | 1314.90 (35.2%) | 978.30 | 969.35 - 1349.70 | 4.8964 times | Sat 02 March 2024 | 972.55 (-0.4%) | 977.45 | 933.00 - 1010.00 | 0.7489 times | Fri 23 February 2024 | 976.45 (0.44%) | 979.65 | 969.15 - 997.15 | 0.2106 times | Fri 16 February 2024 | 972.20 (1.54%) | 963.00 | 937.55 - 980.85 | 0.2328 times |
Monthly price and charts TataChem
Strong monthly Stock price targets for TataChem 500770 are 1095.08 and 1207.83
| Monthly Target 1 | 1013.37 |
| Monthly Target 2 | 1064.03 |
| Monthly Target 3 | 1126.1166666667 |
| Monthly Target 4 | 1176.78 |
| Monthly Target 5 | 1238.87 |
Monthly price and volumes Tata Chem
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1114.70 (3.16%) | 1098.65 | 1075.45 - 1188.20 | 0.8585 times | Thu 28 March 2024 | 1080.60 (15.02%) | 954.95 | 944.10 - 1349.70 | 3.9581 times | Thu 29 February 2024 | 939.45 (-8.58%) | 1035.00 | 933.00 - 1035.00 | 1.0168 times | Wed 31 January 2024 | 1027.60 (-6.89%) | 1110.05 | 999.05 - 1140.95 | 0.6455 times | Fri 29 December 2023 | 1103.70 (13.7%) | 970.95 | 967.00 - 1123.00 | 1.0232 times | Thu 30 November 2023 | 970.70 (1.2%) | 958.25 | 945.30 - 979.20 | 0.3515 times | Tue 31 October 2023 | 959.15 (-6.92%) | 1030.55 | 936.00 - 1062.95 | 0.3985 times | Fri 29 September 2023 | 1030.50 (-3%) | 1062.05 | 1011.75 - 1110.90 | 0.3606 times | Thu 31 August 2023 | 1062.35 (0.29%) | 1065.00 | 982.20 - 1083.50 | 0.7004 times | Mon 31 July 2023 | 1059.25 (5.75%) | 1002.05 | 972.00 - 1071.40 | 0.6867 times | Fri 30 June 2023 | 1001.70 (3.21%) | 972.00 | 955.00 - 1020.35 | 1.0498 times |
Indicator Analysis of TataChem
Please login to view indicator analysis. or View indicator analysis of TataChem 500770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Chem 500770
DMA (daily moving average) of Tata Chem 500770
| DMA period | DMA value |
| 5 day DMA | 1109.01 |
| 12 day DMA | 1121.89 |
| 20 day DMA | 1104.65 |
| 35 day DMA | 1099.95 |
| 50 day DMA | 1060.09 |
| 100 day DMA | 1050.37 |
| 150 day DMA | 1033.07 |
| 200 day DMA | 1030.67 |
EMA (exponential moving average) of Tata Chem 500770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.39 | 1112.73 | 1111.57 |
| 12 day EMA | 1113.54 | 1113.33 | 1113.02 |
| 20 day EMA | 1107.42 | 1106.65 | 1105.77 |
| 35 day EMA | 1082.81 | 1080.93 | 1078.92 |
| 50 day EMA | 1059.58 | 1057.33 | 1054.98 |
SMA (simple moving average) of Tata Chem 500770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.01 | 1106.42 | 1113 |
| 12 day SMA | 1121.89 | 1119.95 | 1118.18 |
| 20 day SMA | 1104.65 | 1100.51 | 1100.78 |
| 35 day SMA | 1099.95 | 1095.1 | 1090.71 |
| 50 day SMA | 1060.09 | 1057.52 | 1055.06 |
| 100 day SMA | 1050.37 | 1048.83 | 1047.33 |
| 150 day SMA | 1033.07 | 1032.62 | 1032.42 |
| 200 day SMA | 1030.67 | 1030.14 | 1029.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.