GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 191.7 and 198.95
Daily Target 1 | 190.38 |
Daily Target 2 | 193.02 |
Daily Target 3 | 197.63333333333 |
Daily Target 4 | 200.27 |
Daily Target 5 | 204.88 |
Daily price and volume Guj St
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 195.65 (-0.74%) | 199.75 | 195.00 - 202.25 | 0.5558 times | Wed 27 March 2024 | 197.10 (-0.08%) | 198.25 | 196.10 - 204.00 | 1.7409 times | Tue 26 March 2024 | 197.25 (-1.6%) | 200.30 | 196.60 - 201.90 | 0.8306 times | Fri 22 March 2024 | 200.45 (0.2%) | 199.05 | 199.05 - 204.00 | 0.5985 times | Thu 21 March 2024 | 200.05 (3.17%) | 197.30 | 197.30 - 201.90 | 0.7484 times | Wed 20 March 2024 | 193.90 (-2.71%) | 199.85 | 193.05 - 202.80 | 0.9264 times | Tue 19 March 2024 | 199.30 (-1.99%) | 203.60 | 198.00 - 205.75 | 0.4156 times | Mon 18 March 2024 | 203.35 (-2.54%) | 209.50 | 202.35 - 211.65 | 0.7349 times | Fri 15 March 2024 | 208.65 (5.75%) | 197.00 | 190.80 - 213.90 | 1.5057 times | Thu 14 March 2024 | 197.30 (4.12%) | 189.55 | 187.65 - 199.50 | 1.9433 times | Wed 13 March 2024 | 189.50 (-6.83%) | 203.65 | 187.80 - 206.50 | 2.4981 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 190.83 and 199.83
Weekly Target 1 | 189.22 |
Weekly Target 2 | 192.43 |
Weekly Target 3 | 198.21666666667 |
Weekly Target 4 | 201.43 |
Weekly Target 5 | 207.22 |
Weekly price and volumes for Guj St
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 195.65 (-2.39%) | 200.30 | 195.00 - 204.00 | 0.5534 times | Fri 22 March 2024 | 200.45 (-3.93%) | 209.50 | 193.05 - 211.65 | 0.6059 times | Fri 15 March 2024 | 208.65 (-3.67%) | 217.00 | 187.65 - 217.70 | 1.4569 times | Thu 07 March 2024 | 216.60 (-4.03%) | 227.30 | 210.50 - 227.30 | 0.5713 times | Sat 02 March 2024 | 225.70 (-2.1%) | 235.00 | 215.65 - 235.15 | 1.1537 times | Fri 23 February 2024 | 230.55 (-4.91%) | 244.65 | 222.20 - 245.50 | 0.7465 times | Fri 16 February 2024 | 242.45 (-4.79%) | 257.25 | 222.00 - 257.25 | 0.7605 times | Fri 09 February 2024 | 254.65 (-10.55%) | 287.75 | 249.45 - 291.00 | 1.7783 times | Fri 02 February 2024 | 284.70 (-7.31%) | 311.65 | 283.10 - 317.45 | 1.1357 times | Thu 25 January 2024 | 307.15 (3.31%) | 300.95 | 283.45 - 322.45 | 1.2377 times | Fri 19 January 2024 | 297.30 (3.25%) | 288.15 | 272.70 - 299.80 | 1.3695 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 171.83 and 211.48
Monthly Target 1 | 163.88 |
Monthly Target 2 | 179.77 |
Monthly Target 3 | 203.53333333333 |
Monthly Target 4 | 219.42 |
Monthly Target 5 | 243.18 |
Monthly price and volumes Guj St
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 195.65 (-9.98%) | 221.00 | 187.65 - 227.30 | 0.9029 times | Thu 29 February 2024 | 217.35 (-27.37%) | 301.25 | 215.65 - 302.50 | 1.2592 times | Wed 31 January 2024 | 299.25 (23.94%) | 241.45 | 241.00 - 322.45 | 2.0499 times | Fri 29 December 2023 | 241.45 (25.01%) | 195.00 | 193.20 - 247.60 | 1.5381 times | Thu 30 November 2023 | 193.15 (-3.62%) | 202.55 | 179.15 - 204.45 | 0.7438 times | Tue 31 October 2023 | 200.40 (15.54%) | 173.85 | 166.40 - 215.45 | 1.4254 times | Fri 29 September 2023 | 173.45 (-1.11%) | 176.00 | 163.50 - 193.40 | 0.6618 times | Thu 31 August 2023 | 175.40 (6.63%) | 164.90 | 146.15 - 177.00 | 0.568 times | Mon 31 July 2023 | 164.50 (0.37%) | 164.90 | 160.55 - 172.60 | 0.427 times | Fri 30 June 2023 | 163.90 (4.16%) | 158.05 | 155.50 - 166.95 | 0.4238 times | Wed 31 May 2023 | 157.35 (-1.04%) | 160.75 | 155.90 - 183.40 | 1.1633 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
DMA period | DMA value |
5 day DMA | 198.1 |
12 day DMA | 198.83 |
20 day DMA | 206.2 |
35 day DMA | 218.6 |
50 day DMA | 240.79 |
100 day DMA | 232.98 |
150 day DMA | 215.54 |
200 day DMA | 202.28 |
EMA (exponential moving average) of Guj St 500690
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.48 | 198.39 | 199.03 |
12 day EMA | 201.22 | 202.23 | 203.16 |
20 day EMA | 207.72 | 208.99 | 210.24 |
35 day EMA | 223.81 | 225.47 | 227.14 |
50 day EMA | 240.32 | 242.14 | 243.98 |
SMA (simple moving average) of Guj St 500690
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.1 | 197.75 | 198.19 |
12 day SMA | 198.83 | 199.83 | 201.45 |
20 day SMA | 206.2 | 207.35 | 208.64 |
35 day SMA | 218.6 | 220.69 | 223.2 |
50 day SMA | 240.79 | 242.57 | 244.31 |
100 day SMA | 232.98 | 232.96 | 232.95 |
150 day SMA | 215.54 | 215.32 | 215.04 |
200 day SMA | 202.28 | 202.09 | 201.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.