GujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujSt

Strong Daily Stock price targets for GujSt 500690 are 191.7 and 198.95

Daily Target 1190.38
Daily Target 2193.02
Daily Target 3197.63333333333
Daily Target 4200.27
Daily Target 5204.88

Daily price and volume Guj St

Date Closing Open Range Volume
Thu 28 March 2024 195.65 (-0.74%) 199.75 195.00 - 202.25 0.5558 times
Wed 27 March 2024 197.10 (-0.08%) 198.25 196.10 - 204.00 1.7409 times
Tue 26 March 2024 197.25 (-1.6%) 200.30 196.60 - 201.90 0.8306 times
Fri 22 March 2024 200.45 (0.2%) 199.05 199.05 - 204.00 0.5985 times
Thu 21 March 2024 200.05 (3.17%) 197.30 197.30 - 201.90 0.7484 times
Wed 20 March 2024 193.90 (-2.71%) 199.85 193.05 - 202.80 0.9264 times
Tue 19 March 2024 199.30 (-1.99%) 203.60 198.00 - 205.75 0.4156 times
Mon 18 March 2024 203.35 (-2.54%) 209.50 202.35 - 211.65 0.7349 times
Fri 15 March 2024 208.65 (5.75%) 197.00 190.80 - 213.90 1.5057 times
Thu 14 March 2024 197.30 (4.12%) 189.55 187.65 - 199.50 1.9433 times
Wed 13 March 2024 189.50 (-6.83%) 203.65 187.80 - 206.50 2.4981 times

 Daily chart GujSt

Weekly price and charts GujSt

Strong weekly Stock price targets for GujSt 500690 are 190.83 and 199.83

Weekly Target 1189.22
Weekly Target 2192.43
Weekly Target 3198.21666666667
Weekly Target 4201.43
Weekly Target 5207.22

Weekly price and volumes for Guj St

Date Closing Open Range Volume
Thu 28 March 2024 195.65 (-2.39%) 200.30 195.00 - 204.00 0.5534 times
Fri 22 March 2024 200.45 (-3.93%) 209.50 193.05 - 211.65 0.6059 times
Fri 15 March 2024 208.65 (-3.67%) 217.00 187.65 - 217.70 1.4569 times
Thu 07 March 2024 216.60 (-4.03%) 227.30 210.50 - 227.30 0.5713 times
Sat 02 March 2024 225.70 (-2.1%) 235.00 215.65 - 235.15 1.1537 times
Fri 23 February 2024 230.55 (-4.91%) 244.65 222.20 - 245.50 0.7465 times
Fri 16 February 2024 242.45 (-4.79%) 257.25 222.00 - 257.25 0.7605 times
Fri 09 February 2024 254.65 (-10.55%) 287.75 249.45 - 291.00 1.7783 times
Fri 02 February 2024 284.70 (-7.31%) 311.65 283.10 - 317.45 1.1357 times
Thu 25 January 2024 307.15 (3.31%) 300.95 283.45 - 322.45 1.2377 times
Fri 19 January 2024 297.30 (3.25%) 288.15 272.70 - 299.80 1.3695 times

 weekly chart GujSt

Monthly price and charts GujSt

Strong monthly Stock price targets for GujSt 500690 are 171.83 and 211.48

Monthly Target 1163.88
Monthly Target 2179.77
Monthly Target 3203.53333333333
Monthly Target 4219.42
Monthly Target 5243.18

Monthly price and volumes Guj St

Date Closing Open Range Volume
Thu 28 March 2024 195.65 (-9.98%) 221.00 187.65 - 227.30 0.9029 times
Thu 29 February 2024 217.35 (-27.37%) 301.25 215.65 - 302.50 1.2592 times
Wed 31 January 2024 299.25 (23.94%) 241.45 241.00 - 322.45 2.0499 times
Fri 29 December 2023 241.45 (25.01%) 195.00 193.20 - 247.60 1.5381 times
Thu 30 November 2023 193.15 (-3.62%) 202.55 179.15 - 204.45 0.7438 times
Tue 31 October 2023 200.40 (15.54%) 173.85 166.40 - 215.45 1.4254 times
Fri 29 September 2023 173.45 (-1.11%) 176.00 163.50 - 193.40 0.6618 times
Thu 31 August 2023 175.40 (6.63%) 164.90 146.15 - 177.00 0.568 times
Mon 31 July 2023 164.50 (0.37%) 164.90 160.55 - 172.60 0.427 times
Fri 30 June 2023 163.90 (4.16%) 158.05 155.50 - 166.95 0.4238 times
Wed 31 May 2023 157.35 (-1.04%) 160.75 155.90 - 183.40 1.1633 times

 monthly chart GujSt

DMA SMA EMA moving averages of Guj St 500690

DMA (daily moving average) of Guj St 500690

DMA period DMA value
5 day DMA 198.1
12 day DMA 198.83
20 day DMA 206.2
35 day DMA 218.6
50 day DMA 240.79
100 day DMA 232.98
150 day DMA 215.54
200 day DMA 202.28

EMA (exponential moving average) of Guj St 500690

EMA period EMA current EMA prev EMA prev2
5 day EMA197.48198.39199.03
12 day EMA201.22202.23203.16
20 day EMA207.72208.99210.24
35 day EMA223.81225.47227.14
50 day EMA240.32242.14243.98

SMA (simple moving average) of Guj St 500690

SMA period SMA current SMA prev SMA prev2
5 day SMA198.1197.75198.19
12 day SMA198.83199.83201.45
20 day SMA206.2207.35208.64
35 day SMA218.6220.69223.2
50 day SMA240.79242.57244.31
100 day SMA232.98232.96232.95
150 day SMA215.54215.32215.04
200 day SMA202.28202.09201.91
Back to top | Use Dark Theme