GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujNarmada

Strong Daily Stock price targets for GujNarmada 500670 are 618.18 and 630.08

Daily Target 1615.97
Daily Target 2620.38
Daily Target 3627.86666666667
Daily Target 4632.28
Daily Target 5639.77

Daily price and volume Guj Narmada

Date Closing Open Range Volume
Thu 28 March 2024 624.80 (-0.7%) 630.60 623.45 - 635.35 0.6362 times
Wed 27 March 2024 629.20 (0.14%) 628.55 627.65 - 642.50 2.0319 times
Tue 26 March 2024 628.30 (0.63%) 615.30 615.30 - 635.85 0.9438 times
Fri 22 March 2024 624.35 (0.43%) 625.10 620.10 - 632.00 1.2798 times
Thu 21 March 2024 621.65 (2.35%) 610.35 610.35 - 623.40 0.9678 times
Wed 20 March 2024 607.35 (-0.78%) 618.15 603.85 - 618.15 0.5521 times
Tue 19 March 2024 612.10 (-1.26%) 620.00 610.50 - 624.00 0.7403 times
Mon 18 March 2024 619.90 (-1.01%) 629.45 615.40 - 630.00 0.7768 times
Fri 15 March 2024 626.20 (1.9%) 613.75 606.90 - 630.75 1.0212 times
Thu 14 March 2024 614.50 (2.79%) 595.00 590.00 - 621.10 1.05 times
Wed 13 March 2024 597.80 (-3.49%) 620.50 593.25 - 626.75 1.6019 times

 Daily chart GujNarmada

Weekly price and charts GujNarmada

Strong weekly Stock price targets for GujNarmada 500670 are 620.05 and 647.25

Weekly Target 1600.33
Weekly Target 2612.57
Weekly Target 3627.53333333333
Weekly Target 4639.77
Weekly Target 5654.73

Weekly price and volumes for Guj Narmada

Date Closing Open Range Volume
Thu 28 March 2024 624.80 (0.07%) 615.30 615.30 - 642.50 0.4764 times
Fri 22 March 2024 624.35 (-0.3%) 629.45 603.85 - 632.00 0.5694 times
Fri 15 March 2024 626.20 (-0.71%) 632.45 590.00 - 633.85 0.9974 times
Thu 07 March 2024 630.65 (-1.26%) 638.40 609.15 - 646.80 0.7144 times
Sat 02 March 2024 638.70 (-5.36%) 674.85 627.80 - 686.00 1.954 times
Fri 23 February 2024 674.90 (2.29%) 662.15 657.95 - 683.00 0.792 times
Fri 16 February 2024 659.80 (-1.74%) 673.15 629.80 - 675.45 0.9419 times
Fri 09 February 2024 671.50 (-8.58%) 732.85 660.10 - 734.80 2.1141 times
Fri 02 February 2024 734.55 (0.38%) 735.15 729.85 - 759.90 0.5779 times
Thu 25 January 2024 731.75 (-1.78%) 745.20 703.45 - 764.00 0.8624 times
Fri 19 January 2024 745.00 (-2.42%) 765.15 712.50 - 768.95 1.1013 times

 weekly chart GujNarmada

Monthly price and charts GujNarmada

Strong monthly Stock price targets for GujNarmada 500670 are 577.33 and 637.48

Monthly Target 1561.5
Monthly Target 2593.15
Monthly Target 3621.65
Monthly Target 4653.3
Monthly Target 5681.8

Monthly price and volumes Guj Narmada

Date Closing Open Range Volume
Thu 28 March 2024 624.80 (-2.41%) 642.00 590.00 - 650.15 0.4139 times
Thu 29 February 2024 640.25 (-14.73%) 757.85 627.80 - 757.85 0.8315 times
Wed 31 January 2024 750.85 (-0.17%) 745.05 703.45 - 814.85 0.9934 times
Fri 29 December 2023 752.15 (9.46%) 681.25 681.25 - 762.90 0.9075 times
Thu 30 November 2023 687.15 (-0.61%) 693.00 660.45 - 720.20 0.9186 times
Tue 31 October 2023 691.35 (13.01%) 600.05 600.05 - 706.90 1.4447 times
Fri 29 September 2023 611.75 (0.37%) 608.10 595.25 - 662.00 1.3804 times
Thu 31 August 2023 609.50 (2.78%) 595.95 532.00 - 620.95 1.4583 times
Mon 31 July 2023 593.00 (-1.04%) 600.00 580.05 - 615.35 0.9328 times
Fri 30 June 2023 599.25 (1.86%) 594.95 562.65 - 613.60 0.7188 times
Wed 31 May 2023 588.30 (0.01%) 590.00 581.30 - 666.35 1.7541 times

 monthly chart GujNarmada

DMA SMA EMA moving averages of Guj Narmada 500670

DMA (daily moving average) of Guj Narmada 500670

DMA period DMA value
5 day DMA 625.66
12 day DMA 618.8
20 day DMA 623.5
35 day DMA 640.71
50 day DMA 667.65
100 day DMA 697.39
150 day DMA 675.36
200 day DMA 652.01

EMA (exponential moving average) of Guj Narmada 500670

EMA period EMA current EMA prev EMA prev2
5 day EMA624.58624.47622.1
12 day EMA624.08623.95622.99
20 day EMA630.19630.76630.92
35 day EMA649.3650.74652.01
50 day EMA671.37673.27675.07

SMA (simple moving average) of Guj Narmada 500670

SMA period SMA current SMA prev SMA prev2
5 day SMA625.66622.17618.75
12 day SMA618.8618.16618.28
20 day SMA623.5624.68626.53
35 day SMA640.71642.9645.37
50 day SMA667.65670.16672.7
100 day SMA697.39698.09698.77
150 day SMA675.36674.87674.3
200 day SMA652.01651.71651.45
Back to top | Use Dark Theme