GujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 618.18 and 630.08
Daily Target 1 | 615.97 |
Daily Target 2 | 620.38 |
Daily Target 3 | 627.86666666667 |
Daily Target 4 | 632.28 |
Daily Target 5 | 639.77 |
Daily price and volume Guj Narmada
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 624.80 (-0.7%) | 630.60 | 623.45 - 635.35 | 0.6362 times | Wed 27 March 2024 | 629.20 (0.14%) | 628.55 | 627.65 - 642.50 | 2.0319 times | Tue 26 March 2024 | 628.30 (0.63%) | 615.30 | 615.30 - 635.85 | 0.9438 times | Fri 22 March 2024 | 624.35 (0.43%) | 625.10 | 620.10 - 632.00 | 1.2798 times | Thu 21 March 2024 | 621.65 (2.35%) | 610.35 | 610.35 - 623.40 | 0.9678 times | Wed 20 March 2024 | 607.35 (-0.78%) | 618.15 | 603.85 - 618.15 | 0.5521 times | Tue 19 March 2024 | 612.10 (-1.26%) | 620.00 | 610.50 - 624.00 | 0.7403 times | Mon 18 March 2024 | 619.90 (-1.01%) | 629.45 | 615.40 - 630.00 | 0.7768 times | Fri 15 March 2024 | 626.20 (1.9%) | 613.75 | 606.90 - 630.75 | 1.0212 times | Thu 14 March 2024 | 614.50 (2.79%) | 595.00 | 590.00 - 621.10 | 1.05 times | Wed 13 March 2024 | 597.80 (-3.49%) | 620.50 | 593.25 - 626.75 | 1.6019 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 620.05 and 647.25
Weekly Target 1 | 600.33 |
Weekly Target 2 | 612.57 |
Weekly Target 3 | 627.53333333333 |
Weekly Target 4 | 639.77 |
Weekly Target 5 | 654.73 |
Weekly price and volumes for Guj Narmada
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 624.80 (0.07%) | 615.30 | 615.30 - 642.50 | 0.4764 times | Fri 22 March 2024 | 624.35 (-0.3%) | 629.45 | 603.85 - 632.00 | 0.5694 times | Fri 15 March 2024 | 626.20 (-0.71%) | 632.45 | 590.00 - 633.85 | 0.9974 times | Thu 07 March 2024 | 630.65 (-1.26%) | 638.40 | 609.15 - 646.80 | 0.7144 times | Sat 02 March 2024 | 638.70 (-5.36%) | 674.85 | 627.80 - 686.00 | 1.954 times | Fri 23 February 2024 | 674.90 (2.29%) | 662.15 | 657.95 - 683.00 | 0.792 times | Fri 16 February 2024 | 659.80 (-1.74%) | 673.15 | 629.80 - 675.45 | 0.9419 times | Fri 09 February 2024 | 671.50 (-8.58%) | 732.85 | 660.10 - 734.80 | 2.1141 times | Fri 02 February 2024 | 734.55 (0.38%) | 735.15 | 729.85 - 759.90 | 0.5779 times | Thu 25 January 2024 | 731.75 (-1.78%) | 745.20 | 703.45 - 764.00 | 0.8624 times | Fri 19 January 2024 | 745.00 (-2.42%) | 765.15 | 712.50 - 768.95 | 1.1013 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 577.33 and 637.48
Monthly Target 1 | 561.5 |
Monthly Target 2 | 593.15 |
Monthly Target 3 | 621.65 |
Monthly Target 4 | 653.3 |
Monthly Target 5 | 681.8 |
Monthly price and volumes Guj Narmada
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 624.80 (-2.41%) | 642.00 | 590.00 - 650.15 | 0.4139 times | Thu 29 February 2024 | 640.25 (-14.73%) | 757.85 | 627.80 - 757.85 | 0.8315 times | Wed 31 January 2024 | 750.85 (-0.17%) | 745.05 | 703.45 - 814.85 | 0.9934 times | Fri 29 December 2023 | 752.15 (9.46%) | 681.25 | 681.25 - 762.90 | 0.9075 times | Thu 30 November 2023 | 687.15 (-0.61%) | 693.00 | 660.45 - 720.20 | 0.9186 times | Tue 31 October 2023 | 691.35 (13.01%) | 600.05 | 600.05 - 706.90 | 1.4447 times | Fri 29 September 2023 | 611.75 (0.37%) | 608.10 | 595.25 - 662.00 | 1.3804 times | Thu 31 August 2023 | 609.50 (2.78%) | 595.95 | 532.00 - 620.95 | 1.4583 times | Mon 31 July 2023 | 593.00 (-1.04%) | 600.00 | 580.05 - 615.35 | 0.9328 times | Fri 30 June 2023 | 599.25 (1.86%) | 594.95 | 562.65 - 613.60 | 0.7188 times | Wed 31 May 2023 | 588.30 (0.01%) | 590.00 | 581.30 - 666.35 | 1.7541 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
DMA period | DMA value |
5 day DMA | 625.66 |
12 day DMA | 618.8 |
20 day DMA | 623.5 |
35 day DMA | 640.71 |
50 day DMA | 667.65 |
100 day DMA | 697.39 |
150 day DMA | 675.36 |
200 day DMA | 652.01 |
EMA (exponential moving average) of Guj Narmada 500670
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 624.58 | 624.47 | 622.1 |
12 day EMA | 624.08 | 623.95 | 622.99 |
20 day EMA | 630.19 | 630.76 | 630.92 |
35 day EMA | 649.3 | 650.74 | 652.01 |
50 day EMA | 671.37 | 673.27 | 675.07 |
SMA (simple moving average) of Guj Narmada 500670
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 625.66 | 622.17 | 618.75 |
12 day SMA | 618.8 | 618.16 | 618.28 |
20 day SMA | 623.5 | 624.68 | 626.53 |
35 day SMA | 640.71 | 642.9 | 645.37 |
50 day SMA | 667.65 | 670.16 | 672.7 |
100 day SMA | 697.39 | 698.09 | 698.77 |
150 day SMA | 675.36 | 674.87 | 674.3 |
200 day SMA | 652.01 | 651.71 | 651.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.