Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 581.78 and 655.18
| Daily Target 1 | 524.12 |
| Daily Target 2 | 566.03 |
| Daily Target 3 | 597.51666666667 |
| Daily Target 4 | 639.43 |
| Daily Target 5 | 670.92 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 607.95 (9.57%) | 555.70 | 555.60 - 629.00 | 4.367 times | Tue 23 April 2024 | 554.85 (0.56%) | 551.55 | 551.55 - 558.40 | 0.2665 times | Mon 22 April 2024 | 551.75 (0.35%) | 551.55 | 546.70 - 564.80 | 0.6856 times | Fri 19 April 2024 | 549.80 (0.71%) | 539.00 | 530.70 - 555.30 | 0.4476 times | Thu 18 April 2024 | 545.90 (-0.04%) | 552.25 | 542.05 - 555.50 | 0.725 times | Tue 16 April 2024 | 546.10 (1.55%) | 528.65 | 528.00 - 552.15 | 0.3206 times | Mon 15 April 2024 | 537.75 (-2.43%) | 530.00 | 524.05 - 545.00 | 1.4336 times | Fri 12 April 2024 | 551.15 (-2.06%) | 564.15 | 550.25 - 564.15 | 0.209 times | Wed 10 April 2024 | 562.75 (3.82%) | 542.25 | 539.25 - 570.00 | 1.1048 times | Tue 09 April 2024 | 542.05 (-2.34%) | 556.70 | 540.10 - 573.50 | 0.4404 times | Mon 08 April 2024 | 555.05 (-1.55%) | 563.85 | 553.40 - 575.00 | 0.7507 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 577.33 and 659.63
| Weekly Target 1 | 512.25 |
| Weekly Target 2 | 560.1 |
| Weekly Target 3 | 594.55 |
| Weekly Target 4 | 642.4 |
| Weekly Target 5 | 676.85 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 607.95 (10.58%) | 551.55 | 546.70 - 629.00 | 1.2079 times | Fri 19 April 2024 | 549.80 (-0.24%) | 530.00 | 524.05 - 555.50 | 0.6646 times | Fri 12 April 2024 | 551.15 (-2.24%) | 563.85 | 539.25 - 575.00 | 0.5688 times | Fri 05 April 2024 | 563.80 (11.72%) | 510.50 | 510.50 - 581.25 | 1.317 times | Thu 28 March 2024 | 504.65 (4.31%) | 487.70 | 483.25 - 514.90 | 0.6236 times | Fri 22 March 2024 | 483.80 (-1.41%) | 489.65 | 478.75 - 496.30 | 0.6041 times | Fri 15 March 2024 | 490.70 (-4.34%) | 516.00 | 453.20 - 516.35 | 0.9707 times | Thu 07 March 2024 | 512.95 (0.33%) | 512.55 | 502.25 - 529.10 | 0.7767 times | Sat 02 March 2024 | 511.25 (-1.56%) | 525.50 | 502.30 - 525.50 | 0.4798 times | Fri 23 February 2024 | 519.35 (5.03%) | 496.55 | 493.00 - 546.00 | 2.7868 times | Fri 16 February 2024 | 494.50 (-4.06%) | 515.40 | 484.00 - 517.45 | 1.4842 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 559.23 and 677.73
| Monthly Target 1 | 463.98 |
| Monthly Target 2 | 535.97 |
| Monthly Target 3 | 582.48333333333 |
| Monthly Target 4 | 654.47 |
| Monthly Target 5 | 700.98 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 607.95 (20.47%) | 510.50 | 510.50 - 629.00 | 0.9448 times | Thu 28 March 2024 | 504.65 (0%) | 509.95 | 453.20 - 529.10 | 0.7662 times | Thu 29 February 2024 | 504.65 (-18.37%) | 619.90 | 484.00 - 625.00 | 1.7572 times | Wed 31 January 2024 | 618.25 (-8.91%) | 684.90 | 611.80 - 707.00 | 0.8233 times | Fri 29 December 2023 | 678.75 (8.24%) | 635.00 | 624.70 - 715.00 | 0.9153 times | Thu 30 November 2023 | 627.05 (-2.35%) | 641.40 | 584.90 - 647.50 | 0.5508 times | Tue 31 October 2023 | 642.15 (-0.59%) | 653.95 | 594.05 - 696.95 | 1.086 times | Fri 29 September 2023 | 645.95 (6.53%) | 606.00 | 602.00 - 674.95 | 1.4822 times | Thu 31 August 2023 | 606.35 (11.41%) | 545.05 | 538.00 - 614.75 | 0.7246 times | Mon 31 July 2023 | 544.25 (-3.24%) | 563.05 | 536.05 - 620.40 | 0.9496 times | Fri 30 June 2023 | 562.45 (5.19%) | 537.50 | 537.50 - 594.40 | 1.3266 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 562.05 |
| 12 day DMA | 555.74 |
| 20 day DMA | 541.07 |
| 35 day DMA | 521.42 |
| 50 day DMA | 517.37 |
| 100 day DMA | 581 |
| 150 day DMA | 597.43 |
| 200 day DMA | 594.08 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.98 | 551 | 549.08 |
| 12 day EMA | 555.22 | 545.64 | 543.97 |
| 20 day EMA | 544.64 | 537.98 | 536.21 |
| 35 day EMA | 535 | 530.7 | 529.28 |
| 50 day EMA | 524.06 | 520.64 | 519.24 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.05 | 549.68 | 546.26 |
| 12 day SMA | 555.74 | 553.3 | 553.45 |
| 20 day SMA | 541.07 | 534.8 | 531.27 |
| 35 day SMA | 521.42 | 518.47 | 517.33 |
| 50 day SMA | 517.37 | 515.7 | 515.32 |
| 100 day SMA | 581 | 580.93 | 581.39 |
| 150 day SMA | 597.43 | 597.6 | 598.07 |
| 200 day SMA | 594.08 | 593.88 | 593.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.