HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 16.32 and 17.24
Daily Target 1 | 16.1 |
Daily Target 2 | 16.54 |
Daily Target 3 | 17.02 |
Daily Target 4 | 17.46 |
Daily Target 5 | 17.94 |
Daily price and volume Hind Motors
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.98 (2.1%) | 17.30 | 16.58 - 17.50 | 0.4478 times | Fri 15 March 2024 | 16.63 (-1.25%) | 16.97 | 16.37 - 17.73 | 0.7201 times | Thu 14 March 2024 | 16.84 (7.67%) | 15.33 | 15.33 - 17.20 | 1.2638 times | Wed 13 March 2024 | 15.64 (-7.57%) | 16.59 | 15.49 - 17.80 | 4.3888 times | Tue 12 March 2024 | 16.92 (-2.37%) | 17.39 | 16.38 - 17.68 | 0.6093 times | Mon 11 March 2024 | 17.33 (-4.1%) | 18.43 | 17.21 - 18.43 | 0.4748 times | Thu 07 March 2024 | 18.07 (1.75%) | 17.98 | 17.81 - 18.44 | 0.3985 times | Wed 06 March 2024 | 17.76 (-2.58%) | 18.32 | 17.40 - 18.32 | 0.4124 times | Tue 05 March 2024 | 18.23 (-1.94%) | 18.70 | 18.15 - 18.78 | 0.3472 times | Mon 04 March 2024 | 18.59 (-3.28%) | 19.12 | 18.50 - 19.38 | 0.9375 times | Sat 02 March 2024 | 19.22 (4.97%) | 18.95 | 18.68 - 19.22 | 0.3287 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 16.32 and 17.24
Weekly Target 1 | 16.1 |
Weekly Target 2 | 16.54 |
Weekly Target 3 | 17.02 |
Weekly Target 4 | 17.46 |
Weekly Target 5 | 17.94 |
Weekly price and volumes for Hind Motors
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.98 (2.1%) | 17.30 | 16.58 - 17.50 | 0.0377 times | Fri 15 March 2024 | 16.63 (-7.97%) | 18.43 | 15.33 - 18.43 | 0.6286 times | Thu 07 March 2024 | 18.07 (-5.98%) | 19.12 | 17.40 - 19.38 | 0.1767 times | Sat 02 March 2024 | 19.22 (-5.51%) | 20.71 | 17.73 - 20.71 | 0.3276 times | Fri 23 February 2024 | 20.34 (-0.44%) | 20.55 | 19.60 - 21.44 | 0.484 times | Fri 16 February 2024 | 20.43 (-5.2%) | 22.37 | 18.62 - 22.40 | 0.6234 times | Fri 09 February 2024 | 21.55 (11.37%) | 19.34 | 19.22 - 24.00 | 2.7759 times | Fri 02 February 2024 | 19.35 (6.85%) | 18.32 | 17.76 - 20.46 | 2.1057 times | Thu 25 January 2024 | 18.11 (-0.82%) | 18.17 | 17.67 - 19.09 | 0.5551 times | Fri 19 January 2024 | 18.26 (8.3%) | 16.97 | 16.75 - 19.35 | 2.2852 times | Fri 12 January 2024 | 16.86 (-1.23%) | 17.39 | 16.70 - 17.39 | 0.5208 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 14.13 and 18.18
Monthly Target 1 | 13.18 |
Monthly Target 2 | 15.08 |
Monthly Target 3 | 17.23 |
Monthly Target 4 | 19.13 |
Monthly Target 5 | 21.28 |
Monthly price and volumes Hind Motors
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 16.98 (-4.23%) | 17.80 | 15.33 - 19.38 | 0.3785 times | Thu 29 February 2024 | 17.73 (-6.24%) | 19.45 | 17.73 - 24.00 | 2.2961 times | Wed 31 January 2024 | 18.91 (11.89%) | 17.10 | 16.70 - 19.35 | 1.9861 times | Fri 29 December 2023 | 16.90 (-2.99%) | 17.46 | 15.98 - 17.92 | 0.6792 times | Thu 30 November 2023 | 17.42 (10.81%) | 15.21 | 15.21 - 19.38 | 0.902 times | Tue 31 October 2023 | 15.72 (0.9%) | 15.78 | 14.50 - 19.00 | 1.214 times | Fri 29 September 2023 | 15.58 (5.48%) | 14.95 | 14.69 - 17.60 | 1.02 times | Thu 31 August 2023 | 14.77 (0.41%) | 14.80 | 13.60 - 15.52 | 0.6027 times | Mon 31 July 2023 | 14.71 (1.1%) | 14.63 | 12.92 - 15.95 | 0.3984 times | Fri 30 June 2023 | 14.55 (1.32%) | 14.18 | 14.18 - 17.00 | 0.523 times | Wed 31 May 2023 | 14.36 (2.87%) | 13.99 | 13.45 - 16.65 | 0.5162 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
DMA period | DMA value |
5 day DMA | 16.6 |
12 day DMA | 17.54 |
20 day DMA | 18.39 |
35 day DMA | 19.15 |
50 day DMA | 18.75 |
100 day DMA | 17.84 |
150 day DMA | 17.14 |
200 day DMA | 16.52 |
EMA (exponential moving average) of Hind Motors 500500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.87 | 16.82 | 16.91 |
12 day EMA | 17.46 | 17.55 | 17.72 |
20 day EMA | 17.98 | 18.09 | 18.24 |
35 day EMA | 18.22 | 18.29 | 18.39 |
50 day EMA | 18.41 | 18.47 | 18.54 |
SMA (simple moving average) of Hind Motors 500500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.6 | 16.67 | 16.96 |
12 day SMA | 17.54 | 17.61 | 17.78 |
20 day SMA | 18.39 | 18.59 | 18.78 |
35 day SMA | 19.15 | 19.19 | 19.23 |
50 day SMA | 18.75 | 18.75 | 18.76 |
100 day SMA | 17.84 | 17.83 | 17.82 |
150 day SMA | 17.14 | 17.12 | 17.11 |
200 day SMA | 16.52 | 16.5 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.