HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMotors
Strong Daily Stock price targets for HindMotors 500500 are 16.51 and 17.01
Daily Target 1 | 16.13 |
Daily Target 2 | 16.38 |
Daily Target 3 | 16.633333333333 |
Daily Target 4 | 16.88 |
Daily Target 5 | 17.13 |
Daily price and volume Hind Motors
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.62 (2.66%) | 16.50 | 16.39 - 16.89 | 2.5389 times | Wed 27 March 2024 | 16.19 (-1.28%) | 16.46 | 16.00 - 16.83 | 1.8844 times | Tue 26 March 2024 | 16.40 (-5.64%) | 17.39 | 16.04 - 17.39 | 1.0607 times | Fri 22 March 2024 | 17.38 (2.06%) | 17.15 | 17.00 - 17.50 | 0.6032 times | Thu 21 March 2024 | 17.03 (2.59%) | 17.00 | 16.84 - 17.34 | 0.321 times | Wed 20 March 2024 | 16.60 (0.79%) | 16.77 | 16.35 - 16.91 | 0.3378 times | Tue 19 March 2024 | 16.47 (-3%) | 17.32 | 16.27 - 17.45 | 1.1163 times | Mon 18 March 2024 | 16.98 (2.1%) | 17.30 | 16.58 - 17.50 | 0.3937 times | Fri 15 March 2024 | 16.63 (-1.25%) | 16.97 | 16.37 - 17.73 | 0.6331 times | Thu 14 March 2024 | 16.84 (7.67%) | 15.33 | 15.33 - 17.20 | 1.1111 times | Wed 13 March 2024 | 15.64 (-7.57%) | 16.59 | 15.49 - 17.80 | 3.8585 times |
Weekly price and charts HindMotors
Strong weekly Stock price targets for HindMotors 500500 are 15.62 and 17.01
Weekly Target 1 | 15.28 |
Weekly Target 2 | 15.95 |
Weekly Target 3 | 16.67 |
Weekly Target 4 | 17.34 |
Weekly Target 5 | 18.06 |
Weekly price and volumes for Hind Motors
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.62 (-4.37%) | 17.39 | 16.00 - 17.39 | 0.6209 times | Fri 22 March 2024 | 17.38 (4.51%) | 17.30 | 16.27 - 17.50 | 0.3139 times | Fri 15 March 2024 | 16.63 (-7.97%) | 18.43 | 15.33 - 18.43 | 0.7423 times | Thu 07 March 2024 | 18.07 (-5.98%) | 19.12 | 17.40 - 19.38 | 0.2086 times | Sat 02 March 2024 | 19.22 (-5.51%) | 20.71 | 17.73 - 20.71 | 0.3869 times | Fri 23 February 2024 | 20.34 (-0.44%) | 20.55 | 19.60 - 21.44 | 0.5716 times | Fri 16 February 2024 | 20.43 (-5.2%) | 22.37 | 18.62 - 22.40 | 0.7361 times | Fri 09 February 2024 | 21.55 (11.37%) | 19.34 | 19.22 - 24.00 | 3.2779 times | Fri 02 February 2024 | 19.35 (6.85%) | 18.32 | 17.76 - 20.46 | 2.4865 times | Thu 25 January 2024 | 18.11 (-0.82%) | 18.17 | 17.67 - 19.09 | 0.6554 times | Fri 19 January 2024 | 18.26 (8.3%) | 16.97 | 16.75 - 19.35 | 2.6984 times |
Monthly price and charts HindMotors
Strong monthly Stock price targets for HindMotors 500500 are 13.95 and 18
Monthly Target 1 | 13.06 |
Monthly Target 2 | 14.84 |
Monthly Target 3 | 17.11 |
Monthly Target 4 | 18.89 |
Monthly Target 5 | 21.16 |
Monthly price and volumes Hind Motors
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.62 (-6.26%) | 17.80 | 15.33 - 19.38 | 0.6731 times | Thu 29 February 2024 | 17.73 (-6.24%) | 19.45 | 17.73 - 24.00 | 2.2258 times | Wed 31 January 2024 | 18.91 (11.89%) | 17.10 | 16.70 - 19.35 | 1.9253 times | Fri 29 December 2023 | 16.90 (-2.99%) | 17.46 | 15.98 - 17.92 | 0.6584 times | Thu 30 November 2023 | 17.42 (10.81%) | 15.21 | 15.21 - 19.38 | 0.8744 times | Tue 31 October 2023 | 15.72 (0.9%) | 15.78 | 14.50 - 19.00 | 1.1768 times | Fri 29 September 2023 | 15.58 (5.48%) | 14.95 | 14.69 - 17.60 | 0.9888 times | Thu 31 August 2023 | 14.77 (0.41%) | 14.80 | 13.60 - 15.52 | 0.5843 times | Mon 31 July 2023 | 14.71 (1.1%) | 14.63 | 12.92 - 15.95 | 0.3862 times | Fri 30 June 2023 | 14.55 (1.32%) | 14.18 | 14.18 - 17.00 | 0.507 times | Wed 31 May 2023 | 14.36 (2.87%) | 13.99 | 13.45 - 16.65 | 0.5003 times |
Indicator Analysis of HindMotors
Please login to view indicator analysis. or View indicator analysis of HindMotors 500500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Motors 500500
DMA (daily moving average) of Hind Motors 500500
DMA period | DMA value |
5 day DMA | 16.72 |
12 day DMA | 16.64 |
20 day DMA | 17.25 |
35 day DMA | 18.53 |
50 day DMA | 18.66 |
100 day DMA | 17.92 |
150 day DMA | 17.25 |
200 day DMA | 16.57 |
EMA (exponential moving average) of Hind Motors 500500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.6 | 16.59 | 16.79 |
12 day EMA | 16.89 | 16.94 | 17.08 |
20 day EMA | 17.31 | 17.38 | 17.5 |
35 day EMA | 17.75 | 17.82 | 17.92 |
50 day EMA | 18.36 | 18.43 | 18.52 |
SMA (simple moving average) of Hind Motors 500500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.72 | 16.72 | 16.78 |
12 day SMA | 16.64 | 16.7 | 16.86 |
20 day SMA | 17.25 | 17.35 | 17.52 |
35 day SMA | 18.53 | 18.7 | 18.82 |
50 day SMA | 18.66 | 18.7 | 18.73 |
100 day SMA | 17.92 | 17.91 | 17.9 |
150 day SMA | 17.25 | 17.24 | 17.23 |
200 day SMA | 16.57 | 16.56 | 16.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.