HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 16.32 and 17.24

Daily Target 116.1
Daily Target 216.54
Daily Target 317.02
Daily Target 417.46
Daily Target 517.94

Daily price and volume Hind Motors

Date Closing Open Range Volume
Mon 18 March 2024 16.98 (2.1%) 17.30 16.58 - 17.50 0.4478 times
Fri 15 March 2024 16.63 (-1.25%) 16.97 16.37 - 17.73 0.7201 times
Thu 14 March 2024 16.84 (7.67%) 15.33 15.33 - 17.20 1.2638 times
Wed 13 March 2024 15.64 (-7.57%) 16.59 15.49 - 17.80 4.3888 times
Tue 12 March 2024 16.92 (-2.37%) 17.39 16.38 - 17.68 0.6093 times
Mon 11 March 2024 17.33 (-4.1%) 18.43 17.21 - 18.43 0.4748 times
Thu 07 March 2024 18.07 (1.75%) 17.98 17.81 - 18.44 0.3985 times
Wed 06 March 2024 17.76 (-2.58%) 18.32 17.40 - 18.32 0.4124 times
Tue 05 March 2024 18.23 (-1.94%) 18.70 18.15 - 18.78 0.3472 times
Mon 04 March 2024 18.59 (-3.28%) 19.12 18.50 - 19.38 0.9375 times
Sat 02 March 2024 19.22 (4.97%) 18.95 18.68 - 19.22 0.3287 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.32 and 17.24

Weekly Target 116.1
Weekly Target 216.54
Weekly Target 317.02
Weekly Target 417.46
Weekly Target 517.94

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Mon 18 March 2024 16.98 (2.1%) 17.30 16.58 - 17.50 0.0377 times
Fri 15 March 2024 16.63 (-7.97%) 18.43 15.33 - 18.43 0.6286 times
Thu 07 March 2024 18.07 (-5.98%) 19.12 17.40 - 19.38 0.1767 times
Sat 02 March 2024 19.22 (-5.51%) 20.71 17.73 - 20.71 0.3276 times
Fri 23 February 2024 20.34 (-0.44%) 20.55 19.60 - 21.44 0.484 times
Fri 16 February 2024 20.43 (-5.2%) 22.37 18.62 - 22.40 0.6234 times
Fri 09 February 2024 21.55 (11.37%) 19.34 19.22 - 24.00 2.7759 times
Fri 02 February 2024 19.35 (6.85%) 18.32 17.76 - 20.46 2.1057 times
Thu 25 January 2024 18.11 (-0.82%) 18.17 17.67 - 19.09 0.5551 times
Fri 19 January 2024 18.26 (8.3%) 16.97 16.75 - 19.35 2.2852 times
Fri 12 January 2024 16.86 (-1.23%) 17.39 16.70 - 17.39 0.5208 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 14.13 and 18.18

Monthly Target 113.18
Monthly Target 215.08
Monthly Target 317.23
Monthly Target 419.13
Monthly Target 521.28

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Mon 18 March 2024 16.98 (-4.23%) 17.80 15.33 - 19.38 0.3785 times
Thu 29 February 2024 17.73 (-6.24%) 19.45 17.73 - 24.00 2.2961 times
Wed 31 January 2024 18.91 (11.89%) 17.10 16.70 - 19.35 1.9861 times
Fri 29 December 2023 16.90 (-2.99%) 17.46 15.98 - 17.92 0.6792 times
Thu 30 November 2023 17.42 (10.81%) 15.21 15.21 - 19.38 0.902 times
Tue 31 October 2023 15.72 (0.9%) 15.78 14.50 - 19.00 1.214 times
Fri 29 September 2023 15.58 (5.48%) 14.95 14.69 - 17.60 1.02 times
Thu 31 August 2023 14.77 (0.41%) 14.80 13.60 - 15.52 0.6027 times
Mon 31 July 2023 14.71 (1.1%) 14.63 12.92 - 15.95 0.3984 times
Fri 30 June 2023 14.55 (1.32%) 14.18 14.18 - 17.00 0.523 times
Wed 31 May 2023 14.36 (2.87%) 13.99 13.45 - 16.65 0.5162 times

 monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 16.6
12 day DMA 17.54
20 day DMA 18.39
35 day DMA 19.15
50 day DMA 18.75
100 day DMA 17.84
150 day DMA 17.14
200 day DMA 16.52

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8216.91
12 day EMA17.4617.5517.72
20 day EMA17.9818.0918.24
35 day EMA18.2218.2918.39
50 day EMA18.4118.4718.54

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.6716.96
12 day SMA17.5417.6117.78
20 day SMA18.3918.5918.78
35 day SMA19.1519.1919.23
50 day SMA18.7518.7518.76
100 day SMA17.8417.8317.82
150 day SMA17.1417.1217.11
200 day SMA16.5216.516.49
Back to top | Use Dark Theme