HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 16.51 and 17.01

Daily Target 116.13
Daily Target 216.38
Daily Target 316.633333333333
Daily Target 416.88
Daily Target 517.13

Daily price and volume Hind Motors

Date Closing Open Range Volume
Thu 28 March 2024 16.62 (2.66%) 16.50 16.39 - 16.89 2.5389 times
Wed 27 March 2024 16.19 (-1.28%) 16.46 16.00 - 16.83 1.8844 times
Tue 26 March 2024 16.40 (-5.64%) 17.39 16.04 - 17.39 1.0607 times
Fri 22 March 2024 17.38 (2.06%) 17.15 17.00 - 17.50 0.6032 times
Thu 21 March 2024 17.03 (2.59%) 17.00 16.84 - 17.34 0.321 times
Wed 20 March 2024 16.60 (0.79%) 16.77 16.35 - 16.91 0.3378 times
Tue 19 March 2024 16.47 (-3%) 17.32 16.27 - 17.45 1.1163 times
Mon 18 March 2024 16.98 (2.1%) 17.30 16.58 - 17.50 0.3937 times
Fri 15 March 2024 16.63 (-1.25%) 16.97 16.37 - 17.73 0.6331 times
Thu 14 March 2024 16.84 (7.67%) 15.33 15.33 - 17.20 1.1111 times
Wed 13 March 2024 15.64 (-7.57%) 16.59 15.49 - 17.80 3.8585 times

 Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 15.62 and 17.01

Weekly Target 115.28
Weekly Target 215.95
Weekly Target 316.67
Weekly Target 417.34
Weekly Target 518.06

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Thu 28 March 2024 16.62 (-4.37%) 17.39 16.00 - 17.39 0.6209 times
Fri 22 March 2024 17.38 (4.51%) 17.30 16.27 - 17.50 0.3139 times
Fri 15 March 2024 16.63 (-7.97%) 18.43 15.33 - 18.43 0.7423 times
Thu 07 March 2024 18.07 (-5.98%) 19.12 17.40 - 19.38 0.2086 times
Sat 02 March 2024 19.22 (-5.51%) 20.71 17.73 - 20.71 0.3869 times
Fri 23 February 2024 20.34 (-0.44%) 20.55 19.60 - 21.44 0.5716 times
Fri 16 February 2024 20.43 (-5.2%) 22.37 18.62 - 22.40 0.7361 times
Fri 09 February 2024 21.55 (11.37%) 19.34 19.22 - 24.00 3.2779 times
Fri 02 February 2024 19.35 (6.85%) 18.32 17.76 - 20.46 2.4865 times
Thu 25 January 2024 18.11 (-0.82%) 18.17 17.67 - 19.09 0.6554 times
Fri 19 January 2024 18.26 (8.3%) 16.97 16.75 - 19.35 2.6984 times

 weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 13.95 and 18

Monthly Target 113.06
Monthly Target 214.84
Monthly Target 317.11
Monthly Target 418.89
Monthly Target 521.16

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Thu 28 March 2024 16.62 (-6.26%) 17.80 15.33 - 19.38 0.6731 times
Thu 29 February 2024 17.73 (-6.24%) 19.45 17.73 - 24.00 2.2258 times
Wed 31 January 2024 18.91 (11.89%) 17.10 16.70 - 19.35 1.9253 times
Fri 29 December 2023 16.90 (-2.99%) 17.46 15.98 - 17.92 0.6584 times
Thu 30 November 2023 17.42 (10.81%) 15.21 15.21 - 19.38 0.8744 times
Tue 31 October 2023 15.72 (0.9%) 15.78 14.50 - 19.00 1.1768 times
Fri 29 September 2023 15.58 (5.48%) 14.95 14.69 - 17.60 0.9888 times
Thu 31 August 2023 14.77 (0.41%) 14.80 13.60 - 15.52 0.5843 times
Mon 31 July 2023 14.71 (1.1%) 14.63 12.92 - 15.95 0.3862 times
Fri 30 June 2023 14.55 (1.32%) 14.18 14.18 - 17.00 0.507 times
Wed 31 May 2023 14.36 (2.87%) 13.99 13.45 - 16.65 0.5003 times

 monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.64
20 day DMA 17.25
35 day DMA 18.53
50 day DMA 18.66
100 day DMA 17.92
150 day DMA 17.25
200 day DMA 16.57

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.5916.79
12 day EMA16.8916.9417.08
20 day EMA17.3117.3817.5
35 day EMA17.7517.8217.92
50 day EMA18.3618.4318.52

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.7216.78
12 day SMA16.6416.716.86
20 day SMA17.2517.3517.52
35 day SMA18.5318.718.82
50 day SMA18.6618.718.73
100 day SMA17.9217.9117.9
150 day SMA17.2517.2417.23
200 day SMA16.5716.5616.56
Back to top | Use Dark Theme