Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1273.98 and 1363.28
| Daily Target 1 | 1201.68 |
| Daily Target 2 | 1256.97 |
| Daily Target 3 | 1290.9833333333 |
| Daily Target 4 | 1346.27 |
| Daily Target 5 | 1380.28 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1312.25 (7.37%) | 1240.00 | 1235.70 - 1325.00 | 3.9332 times | Wed 24 April 2024 | 1222.20 (1.32%) | 1227.10 | 1209.50 - 1231.05 | 0.1733 times | Tue 23 April 2024 | 1206.30 (0.26%) | 1215.20 | 1195.00 - 1215.20 | 0.1381 times | Mon 22 April 2024 | 1203.15 (0.84%) | 1202.40 | 1198.10 - 1214.95 | 0.3762 times | Fri 19 April 2024 | 1193.10 (0.61%) | 1175.45 | 1159.00 - 1196.00 | 0.369 times | Thu 18 April 2024 | 1185.90 (0.3%) | 1189.15 | 1174.65 - 1196.15 | 0.6036 times | Tue 16 April 2024 | 1182.30 (0.91%) | 1160.85 | 1160.85 - 1189.00 | 0.4633 times | Mon 15 April 2024 | 1171.65 (-0.5%) | 1150.05 | 1150.05 - 1175.70 | 1.3797 times | Fri 12 April 2024 | 1177.55 (-0.08%) | 1177.00 | 1163.00 - 1185.65 | 1.8475 times | Wed 10 April 2024 | 1178.45 (2.55%) | 1156.45 | 1151.00 - 1183.00 | 0.7162 times | Tue 09 April 2024 | 1149.10 (-2.39%) | 1186.05 | 1140.85 - 1186.05 | 0.5643 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1253.63 and 1383.63
| Weekly Target 1 | 1147.42 |
| Weekly Target 2 | 1229.83 |
| Weekly Target 3 | 1277.4166666667 |
| Weekly Target 4 | 1359.83 |
| Weekly Target 5 | 1407.42 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1312.25 (9.99%) | 1202.40 | 1195.00 - 1325.00 | 1.4513 times | Fri 19 April 2024 | 1193.10 (1.32%) | 1150.05 | 1150.05 - 1196.15 | 0.8843 times | Fri 12 April 2024 | 1177.55 (2.82%) | 1151.65 | 1136.00 - 1186.05 | 1.2786 times | Fri 05 April 2024 | 1145.20 (1.39%) | 1133.35 | 1105.00 - 1172.25 | 0.9695 times | Thu 28 March 2024 | 1129.45 (-0.02%) | 1133.00 | 1103.85 - 1143.30 | 0.864 times | Fri 22 March 2024 | 1129.70 (0.94%) | 1111.15 | 1087.85 - 1133.00 | 0.8621 times | Fri 15 March 2024 | 1119.20 (-5.07%) | 1178.30 | 1097.20 - 1178.30 | 1.4856 times | Thu 07 March 2024 | 1178.95 (-0.14%) | 1184.55 | 1149.90 - 1210.30 | 0.7024 times | Sat 02 March 2024 | 1180.60 (4.24%) | 1131.25 | 1120.35 - 1194.95 | 0.9377 times | Fri 23 February 2024 | 1132.60 (-0.15%) | 1157.15 | 1100.00 - 1157.15 | 0.5646 times | Fri 16 February 2024 | 1134.30 (-13.73%) | 1325.75 | 1063.40 - 1330.00 | 3.2648 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1208.63 and 1428.63
| Monthly Target 1 | 1027.42 |
| Monthly Target 2 | 1169.83 |
| Monthly Target 3 | 1247.4166666667 |
| Monthly Target 4 | 1389.83 |
| Monthly Target 5 | 1467.42 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1312.25 (16.18%) | 1133.35 | 1105.00 - 1325.00 | 1.0103 times | Thu 28 March 2024 | 1129.45 (-1.89%) | 1146.05 | 1087.85 - 1210.30 | 0.8914 times | Thu 29 February 2024 | 1151.15 (-6.8%) | 1236.00 | 1063.40 - 1330.00 | 1.3796 times | Wed 31 January 2024 | 1235.20 (-0.29%) | 1249.95 | 1181.00 - 1298.50 | 0.7811 times | Fri 29 December 2023 | 1238.80 (10.56%) | 1127.05 | 1124.60 - 1249.00 | 1.0483 times | Thu 30 November 2023 | 1120.45 (9.97%) | 1035.50 | 1015.60 - 1131.95 | 0.8408 times | Tue 31 October 2023 | 1018.85 (-6.73%) | 1092.35 | 1002.70 - 1128.00 | 0.914 times | Fri 29 September 2023 | 1092.35 (2.37%) | 1077.45 | 1056.50 - 1147.95 | 0.7088 times | Thu 31 August 2023 | 1067.05 (14.59%) | 934.00 | 887.55 - 1083.90 | 1.7583 times | Mon 31 July 2023 | 931.20 (11.31%) | 838.00 | 832.85 - 935.75 | 0.6673 times | Fri 30 June 2023 | 836.55 (5.73%) | 795.80 | 785.55 - 845.05 | 0.5725 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1227.4 |
| 12 day DMA | 1196.6 |
| 20 day DMA | 1173.69 |
| 35 day DMA | 1160.61 |
| 50 day DMA | 1153.38 |
| 100 day DMA | 1188.39 |
| 150 day DMA | 1151.02 |
| 200 day DMA | 1103.68 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.15 | 1204.11 | 1195.07 |
| 12 day EMA | 1205.39 | 1185.97 | 1179.39 |
| 20 day EMA | 1187.79 | 1174.69 | 1169.69 |
| 35 day EMA | 1178.01 | 1170.11 | 1167.04 |
| 50 day EMA | 1172.12 | 1166.4 | 1164.12 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.4 | 1202.13 | 1194.15 |
| 12 day SMA | 1196.6 | 1182.68 | 1176.93 |
| 20 day SMA | 1173.69 | 1164.56 | 1158.58 |
| 35 day SMA | 1160.61 | 1156.94 | 1154.91 |
| 50 day SMA | 1153.38 | 1153.43 | 1154.67 |
| 100 day SMA | 1188.39 | 1186.42 | 1185.17 |
| 150 day SMA | 1151.02 | 1149.66 | 1148.72 |
| 200 day SMA | 1103.68 | 1101.39 | 1099.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.