Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 176.53 and 178.23
| Daily Target 1 | 176.13 |
| Daily Target 2 | 176.92 |
| Daily Target 3 | 177.83333333333 |
| Daily Target 4 | 178.62 |
| Daily Target 5 | 179.53 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.70 (0.08%) | 178.00 | 177.05 - 178.75 | 0.7091 times | Wed 24 April 2024 | 177.55 (1.66%) | 175.25 | 174.40 - 178.35 | 1.1031 times | Tue 23 April 2024 | 174.65 (1.07%) | 173.25 | 172.75 - 174.95 | 0.5128 times | Mon 22 April 2024 | 172.80 (2.04%) | 170.45 | 170.25 - 173.40 | 0.7518 times | Fri 19 April 2024 | 169.35 (-0.21%) | 168.00 | 166.15 - 170.00 | 1.143 times | Thu 18 April 2024 | 169.70 (-3.69%) | 176.25 | 169.10 - 176.55 | 1.3813 times | Tue 16 April 2024 | 176.20 (0.4%) | 173.15 | 172.40 - 177.30 | 1.0829 times | Mon 15 April 2024 | 175.50 (-1.6%) | 168.05 | 168.05 - 176.10 | 1.4878 times | Fri 12 April 2024 | 178.35 (-0.03%) | 178.15 | 177.10 - 181.10 | 1.1177 times | Wed 10 April 2024 | 178.40 (1.36%) | 176.40 | 176.00 - 180.55 | 0.7106 times | Tue 09 April 2024 | 176.00 (-0.62%) | 177.10 | 175.20 - 177.65 | 0.2941 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 173.98 and 182.48
| Weekly Target 1 | 167.07 |
| Weekly Target 2 | 172.38 |
| Weekly Target 3 | 175.56666666667 |
| Weekly Target 4 | 180.88 |
| Weekly Target 5 | 184.07 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.70 (4.93%) | 170.45 | 170.25 - 178.75 | 0.7835 times | Fri 19 April 2024 | 169.35 (-5.05%) | 168.05 | 166.15 - 177.30 | 1.2974 times | Fri 12 April 2024 | 178.35 (1.19%) | 176.95 | 175.20 - 181.10 | 0.9265 times | Fri 05 April 2024 | 176.25 (2.98%) | 173.25 | 171.10 - 178.25 | 1.1173 times | Thu 28 March 2024 | 171.15 (2.76%) | 167.25 | 167.25 - 172.05 | 0.5237 times | Fri 22 March 2024 | 166.55 (2.87%) | 162.05 | 159.75 - 168.30 | 1.34 times | Fri 15 March 2024 | 161.90 (-5.38%) | 171.70 | 157.65 - 172.70 | 0.8558 times | Thu 07 March 2024 | 171.10 (-0.73%) | 172.30 | 169.00 - 173.95 | 0.399 times | Sat 02 March 2024 | 172.35 (-0.95%) | 174.10 | 167.75 - 176.00 | 1.346 times | Fri 23 February 2024 | 174.00 (-0.14%) | 174.25 | 166.75 - 177.25 | 1.411 times | Fri 16 February 2024 | 174.25 (0.52%) | 174.05 | 169.85 - 176.65 | 1.0484 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 171.93 and 186.88
| Monthly Target 1 | 160.03 |
| Monthly Target 2 | 168.87 |
| Monthly Target 3 | 174.98333333333 |
| Monthly Target 4 | 183.82 |
| Monthly Target 5 | 189.93 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.70 (3.83%) | 173.25 | 166.15 - 181.10 | 1.0739 times | Thu 28 March 2024 | 171.15 (0.71%) | 170.55 | 157.65 - 173.95 | 0.8997 times | Thu 29 February 2024 | 169.95 (-3.36%) | 176.95 | 166.75 - 187.00 | 1.8023 times | Wed 31 January 2024 | 175.85 (-3.03%) | 182.80 | 167.60 - 189.50 | 1.2842 times | Fri 29 December 2023 | 181.35 (-0.96%) | 183.95 | 165.25 - 184.35 | 0.9879 times | Thu 30 November 2023 | 183.10 (9.22%) | 167.70 | 164.70 - 184.70 | 0.8563 times | Tue 31 October 2023 | 167.65 (-5.26%) | 178.95 | 165.15 - 179.95 | 0.4872 times | Fri 29 September 2023 | 176.95 (-3.67%) | 184.45 | 173.60 - 185.90 | 0.594 times | Thu 31 August 2023 | 183.70 (-0.16%) | 184.25 | 178.85 - 191.45 | 0.9037 times | Mon 31 July 2023 | 184.00 (9.95%) | 169.00 | 161.80 - 186.45 | 1.1109 times | Fri 30 June 2023 | 167.35 (14.35%) | 146.35 | 144.50 - 170.50 | 0.8872 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 174.41 |
| 12 day DMA | 175.28 |
| 20 day DMA | 174.33 |
| 35 day DMA | 171.05 |
| 50 day DMA | 171.53 |
| 100 day DMA | 173.55 |
| 150 day DMA | 173.89 |
| 200 day DMA | 175.67 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.72 | 174.73 | 173.32 |
| 12 day EMA | 174.67 | 174.12 | 173.5 |
| 20 day EMA | 173.8 | 173.39 | 172.95 |
| 35 day EMA | 173.4 | 173.15 | 172.89 |
| 50 day EMA | 172.3 | 172.08 | 171.86 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.41 | 172.81 | 172.54 |
| 12 day SMA | 175.28 | 175.15 | 174.77 |
| 20 day SMA | 174.33 | 173.78 | 173.24 |
| 35 day SMA | 171.05 | 170.88 | 170.67 |
| 50 day SMA | 171.53 | 171.44 | 171.41 |
| 100 day SMA | 173.55 | 173.58 | 173.6 |
| 150 day SMA | 173.89 | 173.91 | 173.92 |
| 200 day SMA | 175.67 | 175.6 | 175.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.