Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 159.53 and 162.48
| Daily Target 1 | 159 |
| Daily Target 2 | 160.05 |
| Daily Target 3 | 161.95 |
| Daily Target 4 | 163 |
| Daily Target 5 | 164.9 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 161.10 (-0.46%) | 163.85 | 160.90 - 163.85 | 0.5987 times | Mon 22 April 2024 | 161.85 (-0.15%) | 164.15 | 161.55 - 164.70 | 0.917 times | Fri 19 April 2024 | 162.10 (1.31%) | 160.15 | 157.35 - 162.50 | 1.0207 times | Thu 18 April 2024 | 160.00 (-0.03%) | 161.00 | 159.20 - 164.00 | 1.2286 times | Tue 16 April 2024 | 160.05 (-0.53%) | 160.90 | 158.95 - 162.40 | 0.8552 times | Mon 15 April 2024 | 160.90 (-1.59%) | 160.25 | 158.65 - 164.70 | 1.5876 times | Fri 12 April 2024 | 163.50 (-1%) | 166.95 | 163.00 - 166.95 | 1.2254 times | Wed 10 April 2024 | 165.15 (-0.48%) | 167.55 | 164.45 - 169.20 | 0.7618 times | Tue 09 April 2024 | 165.95 (0.48%) | 166.15 | 165.25 - 169.75 | 0.9075 times | Mon 08 April 2024 | 165.15 (1.1%) | 166.65 | 164.20 - 166.85 | 0.8974 times | Fri 05 April 2024 | 163.35 (-0.03%) | 163.65 | 160.85 - 164.10 | 0.9236 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 159.1 and 162.9
| Weekly Target 1 | 158.43 |
| Weekly Target 2 | 159.77 |
| Weekly Target 3 | 162.23333333333 |
| Weekly Target 4 | 163.57 |
| Weekly Target 5 | 166.03 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 161.10 (-0.62%) | 164.15 | 160.90 - 164.70 | 0.3226 times | Fri 19 April 2024 | 162.10 (-0.86%) | 160.25 | 157.35 - 164.70 | 0.9987 times | Fri 12 April 2024 | 163.50 (0.09%) | 166.65 | 163.00 - 169.75 | 0.8071 times | Fri 05 April 2024 | 163.35 (4.78%) | 156.85 | 156.55 - 166.30 | 1.2905 times | Thu 28 March 2024 | 155.90 (2.6%) | 151.40 | 150.60 - 156.60 | 0.6766 times | Fri 22 March 2024 | 151.95 (7.35%) | 143.85 | 142.20 - 152.75 | 1.6115 times | Fri 15 March 2024 | 141.55 (-9.98%) | 159.50 | 138.40 - 159.50 | 1.2509 times | Thu 07 March 2024 | 157.25 (1.35%) | 155.25 | 147.90 - 159.15 | 1.0353 times | Sat 02 March 2024 | 155.15 (6.63%) | 146.00 | 139.35 - 156.10 | 1.2463 times | Fri 23 February 2024 | 145.50 (2.21%) | 143.05 | 140.05 - 147.10 | 0.7605 times | Fri 16 February 2024 | 142.35 (0.74%) | 142.25 | 134.10 - 143.45 | 0.7208 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 158.83 and 172.03
| Monthly Target 1 | 149.27 |
| Monthly Target 2 | 155.18 |
| Monthly Target 3 | 162.46666666667 |
| Monthly Target 4 | 168.38 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 161.10 (3.34%) | 156.85 | 156.55 - 169.75 | 0.9453 times | Thu 28 March 2024 | 155.90 (10.65%) | 142.05 | 138.40 - 159.50 | 1.489 times | Thu 29 February 2024 | 140.90 (3.68%) | 136.80 | 134.10 - 147.35 | 1.023 times | Wed 31 January 2024 | 135.90 (-2.58%) | 142.15 | 128.10 - 142.15 | 1.3674 times | Fri 29 December 2023 | 139.50 (9.03%) | 128.60 | 127.80 - 141.20 | 1.1523 times | Thu 30 November 2023 | 127.95 (7.75%) | 119.00 | 114.25 - 128.80 | 0.7345 times | Tue 31 October 2023 | 118.75 (-7.95%) | 129.00 | 118.40 - 129.00 | 0.6519 times | Fri 29 September 2023 | 129.00 (4.88%) | 123.35 | 123.30 - 134.85 | 0.9917 times | Thu 31 August 2023 | 123.00 (-0.12%) | 123.20 | 114.70 - 124.10 | 0.7095 times | Mon 31 July 2023 | 123.15 (9.96%) | 112.05 | 111.30 - 123.90 | 0.9352 times | Fri 30 June 2023 | 112.00 (5.81%) | 105.85 | 105.80 - 115.50 | 0.7756 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 161.02 |
| 12 day DMA | 162.71 |
| 20 day DMA | 160.35 |
| 35 day DMA | 155.54 |
| 50 day DMA | 151.49 |
| 100 day DMA | 142.81 |
| 150 day DMA | 136.68 |
| 200 day DMA | 132.42 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 161.69 | 161.61 |
| 12 day EMA | 161.18 | 161.2 | 161.08 |
| 20 day EMA | 159.49 | 159.32 | 159.05 |
| 35 day EMA | 155.95 | 155.65 | 155.29 |
| 50 day EMA | 151.57 | 151.18 | 150.74 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.02 | 160.98 | 161.31 |
| 12 day SMA | 162.71 | 162.92 | 163.15 |
| 20 day SMA | 160.35 | 159.58 | 158.92 |
| 35 day SMA | 155.54 | 154.96 | 154.45 |
| 50 day SMA | 151.49 | 151.16 | 150.81 |
| 100 day SMA | 142.81 | 142.46 | 142.11 |
| 150 day SMA | 136.68 | 136.46 | 136.26 |
| 200 day SMA | 132.42 | 132.18 | 131.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.