Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 150.73 and 153.33
| Daily Target 1 | 150.18 |
| Daily Target 2 | 151.27 |
| Daily Target 3 | 152.78333333333 |
| Daily Target 4 | 153.87 |
| Daily Target 5 | 155.38 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 152.35 (-1.74%) | 153.35 | 151.70 - 154.30 | 0.4894 times | Mon 15 April 2024 | 155.05 (-0.58%) | 150.05 | 150.05 - 156.00 | 1.1937 times | Fri 12 April 2024 | 155.95 (-1.95%) | 159.85 | 155.75 - 160.15 | 1.4611 times | Wed 10 April 2024 | 159.05 (2.18%) | 157.20 | 153.65 - 159.45 | 0.6783 times | Tue 09 April 2024 | 155.65 (0.81%) | 155.25 | 154.75 - 158.55 | 0.9755 times | Mon 08 April 2024 | 154.40 (-0.1%) | 156.00 | 151.40 - 156.00 | 3.3256 times | Fri 05 April 2024 | 154.55 (1.34%) | 153.55 | 151.30 - 154.80 | 0.5383 times | Thu 04 April 2024 | 152.50 (-1.39%) | 156.25 | 152.25 - 156.75 | 0.608 times | Wed 03 April 2024 | 154.65 (0.49%) | 154.05 | 152.20 - 154.95 | 0.3289 times | Tue 02 April 2024 | 153.90 (0.92%) | 153.65 | 152.70 - 154.50 | 0.4012 times | Mon 01 April 2024 | 152.50 (1.57%) | 152.25 | 150.95 - 153.00 | 0.1646 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 151.2 and 157.15
| Weekly Target 1 | 146.85 |
| Weekly Target 2 | 149.6 |
| Weekly Target 3 | 152.8 |
| Weekly Target 4 | 155.55 |
| Weekly Target 5 | 158.75 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 152.35 (-2.31%) | 150.05 | 150.05 - 156.00 | 0.4737 times | Fri 12 April 2024 | 155.95 (0.91%) | 156.00 | 151.40 - 160.15 | 1.8125 times | Fri 05 April 2024 | 154.55 (2.93%) | 152.25 | 150.95 - 156.75 | 0.5744 times | Thu 28 March 2024 | 150.15 (0.33%) | 149.20 | 148.45 - 151.40 | 0.5148 times | Fri 22 March 2024 | 149.65 (-0.56%) | 151.00 | 145.60 - 152.10 | 0.823 times | Fri 15 March 2024 | 150.50 (-3.71%) | 156.30 | 139.80 - 157.10 | 0.6656 times | Thu 07 March 2024 | 156.30 (1.86%) | 154.10 | 152.15 - 158.45 | 1.0743 times | Sat 02 March 2024 | 153.45 (0.69%) | 153.20 | 148.15 - 154.80 | 0.9835 times | Fri 23 February 2024 | 152.40 (-7.41%) | 166.65 | 150.00 - 166.65 | 1.0907 times | Fri 16 February 2024 | 164.60 (11.71%) | 147.90 | 144.25 - 165.75 | 1.9876 times | Fri 09 February 2024 | 147.35 (1.03%) | 145.85 | 143.35 - 151.35 | 1.2032 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 151.2 and 161.3
| Monthly Target 1 | 144.08 |
| Monthly Target 2 | 148.22 |
| Monthly Target 3 | 154.18333333333 |
| Monthly Target 4 | 158.32 |
| Monthly Target 5 | 164.28 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 152.35 (1.47%) | 152.25 | 150.05 - 160.15 | 0.7879 times | Thu 28 March 2024 | 150.15 (-0.23%) | 151.55 | 139.80 - 158.45 | 0.876 times | Thu 29 February 2024 | 150.50 (2.21%) | 148.35 | 143.35 - 166.65 | 1.4786 times | Wed 31 January 2024 | 147.25 (-5.64%) | 156.40 | 139.45 - 157.75 | 1.1455 times | Fri 29 December 2023 | 156.05 (5.94%) | 148.05 | 148.05 - 159.25 | 0.7787 times | Thu 30 November 2023 | 147.30 (4.8%) | 140.30 | 139.70 - 155.15 | 0.7406 times | Tue 31 October 2023 | 140.55 (-4.49%) | 147.20 | 137.30 - 152.55 | 0.7772 times | Fri 29 September 2023 | 147.15 (2.26%) | 144.55 | 140.85 - 151.45 | 0.9405 times | Thu 31 August 2023 | 143.90 (6.08%) | 136.40 | 130.55 - 146.40 | 1.137 times | Mon 31 July 2023 | 135.65 (7.57%) | 127.00 | 126.45 - 139.00 | 1.3379 times | Fri 30 June 2023 | 126.10 (0.72%) | 125.30 | 120.90 - 128.15 | 0.6991 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 155.61 |
| 12 day DMA | 154.23 |
| 20 day DMA | 152.14 |
| 35 day DMA | 152.32 |
| 50 day DMA | 152.09 |
| 100 day DMA | 151.46 |
| 150 day DMA | 149.75 |
| 200 day DMA | 146.1 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.54 | 155.63 | 155.92 |
| 12 day EMA | 154.03 | 154.33 | 154.2 |
| 20 day EMA | 153.26 | 153.36 | 153.18 |
| 35 day EMA | 152.38 | 152.38 | 152.22 |
| 50 day EMA | 151.86 | 151.84 | 151.71 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.61 | 156.02 | 155.92 |
| 12 day SMA | 154.23 | 154.02 | 153.58 |
| 20 day SMA | 152.14 | 151.83 | 151.47 |
| 35 day SMA | 152.32 | 152.36 | 152.32 |
| 50 day SMA | 152.09 | 151.97 | 151.82 |
| 100 day SMA | 151.46 | 151.41 | 151.34 |
| 150 day SMA | 149.75 | 149.69 | 149.62 |
| 200 day SMA | 146.1 | 145.94 | 145.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.