Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 43.75 and 44.63
| Daily Target 1 | 43.54 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.42 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 45.3 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.38 (1.6%) | 44.88 | 44.00 - 44.88 | 1.5521 times | Tue 23 April 2024 | 43.68 (0.32%) | 44.10 | 43.50 - 44.91 | 0.6294 times | Mon 22 April 2024 | 43.54 (0%) | 43.55 | 43.06 - 44.75 | 0.7474 times | Fri 19 April 2024 | 43.54 (-0.91%) | 42.80 | 42.80 - 43.98 | 0.5491 times | Thu 18 April 2024 | 43.94 (1.9%) | 43.13 | 43.00 - 44.15 | 0.8315 times | Tue 16 April 2024 | 43.12 (1.29%) | 41.51 | 41.51 - 43.90 | 0.6551 times | Mon 15 April 2024 | 42.57 (-4.72%) | 42.53 | 42.45 - 44.44 | 1.4411 times | Fri 12 April 2024 | 44.68 (-1.13%) | 45.19 | 44.11 - 45.73 | 1.199 times | Wed 10 April 2024 | 45.19 (-0.51%) | 45.55 | 44.11 - 46.44 | 1.3975 times | Tue 09 April 2024 | 45.42 (0.93%) | 44.12 | 44.00 - 46.50 | 0.9979 times | Mon 08 April 2024 | 45.00 (-2.87%) | 46.50 | 44.52 - 47.50 | 1.2035 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 43.72 and 45.57
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.38 (1.93%) | 43.55 | 43.06 - 44.91 | 0.3122 times | Fri 19 April 2024 | 43.54 (-2.55%) | 42.53 | 41.51 - 44.44 | 0.3706 times | Fri 12 April 2024 | 44.68 (-3.56%) | 46.50 | 44.00 - 47.50 | 0.5114 times | Fri 05 April 2024 | 46.33 (18.01%) | 40.05 | 40.05 - 46.75 | 0.7752 times | Thu 28 March 2024 | 39.26 (-6.75%) | 40.61 | 38.95 - 42.98 | 1.6664 times | Fri 22 March 2024 | 42.10 (-1.93%) | 42.99 | 40.40 - 43.90 | 1.2001 times | Fri 15 March 2024 | 42.93 (-6.16%) | 45.49 | 41.00 - 49.45 | 1.3815 times | Thu 07 March 2024 | 45.75 (-7.69%) | 49.50 | 41.41 - 49.85 | 1.0503 times | Sat 02 March 2024 | 49.56 (-10.25%) | 56.40 | 48.00 - 56.45 | 0.9842 times | Fri 23 February 2024 | 55.22 (4.82%) | 52.70 | 51.52 - 57.68 | 1.7481 times | Fri 16 February 2024 | 52.68 (-4.37%) | 53.00 | 47.25 - 55.00 | 1.2587 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 42.22 and 49.67
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 43.976666666667 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.38 (13.04%) | 40.05 | 40.05 - 47.50 | 0.1761 times | Thu 28 March 2024 | 39.26 (-22.56%) | 50.98 | 38.95 - 51.50 | 0.4998 times | Thu 29 February 2024 | 50.70 (-11.29%) | 57.00 | 47.25 - 63.00 | 0.6471 times | Wed 31 January 2024 | 57.15 (0.11%) | 58.39 | 50.06 - 65.95 | 2.7169 times | Fri 29 December 2023 | 57.09 (66.06%) | 34.38 | 33.77 - 57.09 | 3.3115 times | Thu 30 November 2023 | 34.38 (5.04%) | 33.00 | 32.51 - 36.60 | 0.3643 times | Tue 31 October 2023 | 32.73 (3.77%) | 31.54 | 30.85 - 38.90 | 1.168 times | Fri 29 September 2023 | 31.54 (-0.03%) | 31.99 | 30.01 - 35.10 | 0.5566 times | Thu 31 August 2023 | 31.55 (12%) | 28.22 | 28.00 - 32.80 | 0.4079 times | Mon 31 July 2023 | 28.17 (3.15%) | 27.95 | 26.80 - 29.20 | 0.1516 times | Fri 30 June 2023 | 27.31 (5.12%) | 26.08 | 21.20 - 28.80 | 0.1735 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 44.28 |
| 20 day DMA | 43.54 |
| 35 day DMA | 44.09 |
| 50 day DMA | 46.79 |
| 100 day DMA | 48.25 |
| 150 day DMA | 43.43 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.68 | 43.68 |
| 12 day EMA | 43.91 | 43.82 | 43.84 |
| 20 day EMA | 44.17 | 44.15 | 44.2 |
| 35 day EMA | 45.9 | 45.99 | 46.13 |
| 50 day EMA | 47.58 | 47.71 | 47.87 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.56 | 43.34 |
| 12 day SMA | 44.28 | 44.37 | 44.51 |
| 20 day SMA | 43.54 | 43.44 | 43.35 |
| 35 day SMA | 44.09 | 44.27 | 44.48 |
| 50 day SMA | 46.79 | 47.06 | 47.39 |
| 100 day SMA | 48.25 | 48.15 | 48.05 |
| 150 day SMA | 43.43 | 43.34 | 43.26 |
| 200 day SMA | 39.93 | 39.84 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.