Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 637.35 and 657.1
| Daily Target 1 | 621.13 |
| Daily Target 2 | 633.82 |
| Daily Target 3 | 640.88333333333 |
| Daily Target 4 | 653.57 |
| Daily Target 5 | 660.63 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 646.50 (1.6%) | 636.30 | 628.20 - 647.95 | 1.3074 times | Wed 24 April 2024 | 636.30 (3.99%) | 612.25 | 608.45 - 637.85 | 1.4643 times | Tue 23 April 2024 | 611.90 (-1.14%) | 615.55 | 610.35 - 618.70 | 0.4115 times | Mon 22 April 2024 | 618.95 (0.72%) | 619.30 | 612.75 - 622.70 | 0.7043 times | Fri 19 April 2024 | 614.50 (0.28%) | 610.00 | 600.80 - 616.40 | 0.6416 times | Thu 18 April 2024 | 612.80 (0.67%) | 616.25 | 609.95 - 624.95 | 1.4176 times | Tue 16 April 2024 | 608.75 (-0.64%) | 612.65 | 607.40 - 621.45 | 0.5743 times | Mon 15 April 2024 | 612.65 (2.53%) | 610.00 | 605.50 - 625.20 | 1.5462 times | Fri 12 April 2024 | 597.55 (-0.73%) | 608.40 | 595.85 - 608.50 | 0.7004 times | Wed 10 April 2024 | 601.95 (2.24%) | 594.50 | 590.85 - 604.85 | 1.2324 times | Tue 09 April 2024 | 588.75 (2.09%) | 579.05 | 574.05 - 595.15 | 0.6275 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 627.48 and 666.98
| Weekly Target 1 | 594.8 |
| Weekly Target 2 | 620.65 |
| Weekly Target 3 | 634.3 |
| Weekly Target 4 | 660.15 |
| Weekly Target 5 | 673.8 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 646.50 (5.21%) | 619.30 | 608.45 - 647.95 | 1.1548 times | Fri 19 April 2024 | 614.50 (2.84%) | 610.00 | 600.80 - 625.20 | 1.2416 times | Fri 12 April 2024 | 597.55 (4.85%) | 572.50 | 571.00 - 608.50 | 0.8145 times | Fri 05 April 2024 | 569.90 (1.69%) | 566.60 | 561.50 - 590.05 | 2.0509 times | Thu 28 March 2024 | 560.45 (2.37%) | 544.70 | 544.70 - 569.90 | 0.3 times | Fri 22 March 2024 | 547.45 (2.69%) | 531.50 | 516.50 - 550.40 | 0.644 times | Fri 15 March 2024 | 533.10 (-0.65%) | 540.00 | 501.10 - 543.40 | 0.9041 times | Thu 07 March 2024 | 536.60 (2.69%) | 524.00 | 514.00 - 540.75 | 0.6789 times | Sat 02 March 2024 | 522.55 (0.83%) | 520.65 | 499.05 - 524.00 | 0.7929 times | Fri 23 February 2024 | 518.25 (0.53%) | 519.85 | 506.75 - 536.05 | 1.4184 times | Fri 16 February 2024 | 515.50 (-12.86%) | 592.75 | 496.80 - 601.55 | 1.7341 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 604 and 690.45
| Monthly Target 1 | 532.2 |
| Monthly Target 2 | 589.35 |
| Monthly Target 3 | 618.65 |
| Monthly Target 4 | 675.8 |
| Monthly Target 5 | 705.1 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 646.50 (15.35%) | 566.60 | 561.50 - 647.95 | 1.3609 times | Thu 28 March 2024 | 560.45 (11.4%) | 513.95 | 501.10 - 569.90 | 0.7297 times | Thu 29 February 2024 | 503.10 (-13.16%) | 582.85 | 496.80 - 608.80 | 1.2761 times | Wed 31 January 2024 | 579.35 (-5.78%) | 610.05 | 537.70 - 620.60 | 0.8228 times | Fri 29 December 2023 | 614.90 (19.29%) | 519.00 | 514.05 - 618.00 | 0.963 times | Thu 30 November 2023 | 515.45 (12.16%) | 459.05 | 456.25 - 523.40 | 1.359 times | Tue 31 October 2023 | 459.55 (-6.79%) | 484.95 | 448.65 - 494.75 | 1.0228 times | Fri 29 September 2023 | 493.05 (7.34%) | 460.55 | 460.55 - 508.80 | 0.9544 times | Thu 31 August 2023 | 459.35 (-0.67%) | 464.10 | 438.35 - 471.50 | 0.8338 times | Mon 31 July 2023 | 462.45 (9.87%) | 424.00 | 417.15 - 463.20 | 0.6774 times | Fri 30 June 2023 | 420.90 (3.56%) | 409.70 | 406.00 - 433.00 | 0.6108 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 625.63 |
| 12 day DMA | 610.61 |
| 20 day DMA | 593.43 |
| 35 day DMA | 565.94 |
| 50 day DMA | 551.07 |
| 100 day DMA | 558.61 |
| 150 day DMA | 533.02 |
| 200 day DMA | 513.5 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.83 | 619.99 | 611.83 |
| 12 day EMA | 611.71 | 605.39 | 599.77 |
| 20 day EMA | 597.07 | 591.87 | 587.19 |
| 35 day EMA | 579.54 | 575.6 | 572.03 |
| 50 day EMA | 561.79 | 558.33 | 555.15 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.63 | 618.89 | 613.38 |
| 12 day SMA | 610.61 | 604.23 | 599.35 |
| 20 day SMA | 593.43 | 588.48 | 583.64 |
| 35 day SMA | 565.94 | 562.3 | 558.49 |
| 50 day SMA | 551.07 | 549.97 | 549.27 |
| 100 day SMA | 558.61 | 557.32 | 556.11 |
| 150 day SMA | 533.02 | 532.03 | 531.01 |
| 200 day SMA | 513.5 | 512.37 | 511.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.