Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 2958.25 and 3123.3
| Daily Target 1 | 2927.15 |
| Daily Target 2 | 2989.35 |
| Daily Target 3 | 3092.2 |
| Daily Target 4 | 3154.4 |
| Daily Target 5 | 3257.25 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3051.55 (-4.34%) | 3192.85 | 3030.00 - 3195.05 | 2.5 times | Mon 22 April 2024 | 3190.00 (5.56%) | 3119.30 | 3109.00 - 3247.65 | 1.3537 times | Fri 19 April 2024 | 3022.00 (0.4%) | 3000.00 | 3000.00 - 3023.00 | 0.7805 times | Tue 16 April 2024 | 3010.00 (-0.76%) | 3036.45 | 3006.00 - 3036.45 | 0.3902 times | Mon 15 April 2024 | 3032.90 (-0.53%) | 3002.25 | 3000.00 - 3048.85 | 0.561 times | Fri 12 April 2024 | 3049.00 (0.76%) | 3063.40 | 3049.00 - 3080.45 | 0.3171 times | Wed 10 April 2024 | 3026.05 (0.2%) | 3065.00 | 3022.05 - 3065.00 | 1.3171 times | Tue 09 April 2024 | 3020.05 (-1.47%) | 3084.90 | 3020.05 - 3088.45 | 0.3049 times | Mon 08 April 2024 | 3065.00 (-0.49%) | 3048.05 | 3048.05 - 3075.60 | 0.2561 times | Fri 05 April 2024 | 3080.10 (-0.39%) | 3097.10 | 3047.75 - 3097.10 | 2.2195 times | Thu 04 April 2024 | 3092.05 (1.56%) | 3060.70 | 3028.00 - 3099.10 | 1.2927 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 2931.95 and 3149.6
| Weekly Target 1 | 2892.08 |
| Weekly Target 2 | 2971.82 |
| Weekly Target 3 | 3109.7333333333 |
| Weekly Target 4 | 3189.47 |
| Weekly Target 5 | 3327.38 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3051.55 (0.98%) | 3119.30 | 3030.00 - 3247.65 | 0.5935 times | Fri 19 April 2024 | 3022.00 (-0.89%) | 3002.25 | 3000.00 - 3048.85 | 0.2667 times | Fri 12 April 2024 | 3049.00 (-1.01%) | 3048.05 | 3020.05 - 3088.45 | 0.3381 times | Fri 05 April 2024 | 3080.10 (10.25%) | 3099.95 | 2843.00 - 3099.95 | 0.9316 times | Thu 28 March 2024 | 2793.70 (-2.46%) | 2800.05 | 2738.00 - 2846.00 | 1.0406 times | Fri 22 March 2024 | 2864.25 (-0.38%) | 2870.05 | 2751.00 - 3199.95 | 0.6367 times | Fri 15 March 2024 | 2875.25 (-7.3%) | 3127.05 | 2725.05 - 3127.05 | 1.5195 times | Thu 07 March 2024 | 3101.55 (-2.59%) | 3190.00 | 3057.05 - 3230.05 | 1.2547 times | Sat 02 March 2024 | 3184.00 (0.95%) | 3081.05 | 3021.00 - 3248.40 | 1.7036 times | Fri 23 February 2024 | 3154.00 (-1.22%) | 3235.00 | 3150.00 - 3253.80 | 1.7149 times | Fri 16 February 2024 | 3193.00 (-4.59%) | 3412.20 | 2940.35 - 3492.95 | 2.6277 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 2744.95 and 3149.6
| Monthly Target 1 | 2642.75 |
| Monthly Target 2 | 2847.15 |
| Monthly Target 3 | 3047.4 |
| Monthly Target 4 | 3251.8 |
| Monthly Target 5 | 3452.05 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3051.55 (9.23%) | 3099.95 | 2843.00 - 3247.65 | 0.4559 times | Thu 28 March 2024 | 2793.70 (-8.55%) | 3080.85 | 2725.05 - 3230.05 | 0.958 times | Thu 29 February 2024 | 3054.95 (-9.15%) | 3370.05 | 2940.35 - 3546.90 | 1.9718 times | Wed 31 January 2024 | 3362.65 (7.04%) | 3165.05 | 3133.20 - 3787.90 | 1.1674 times | Fri 29 December 2023 | 3141.40 (4.23%) | 3057.90 | 2835.00 - 3220.95 | 0.8671 times | Thu 30 November 2023 | 3013.85 (6.95%) | 2831.25 | 2715.10 - 3232.00 | 1.046 times | Tue 31 October 2023 | 2818.00 (-7.87%) | 3076.20 | 2762.45 - 3193.45 | 0.435 times | Fri 29 September 2023 | 3058.65 (6.09%) | 2898.95 | 2898.00 - 3430.35 | 1.6904 times | Thu 31 August 2023 | 2883.15 (3.65%) | 2788.70 | 2712.65 - 2997.95 | 0.8185 times | Mon 31 July 2023 | 2781.70 (-4.08%) | 2892.25 | 2712.65 - 2947.75 | 0.5901 times | Fri 30 June 2023 | 2900.00 (9.97%) | 2636.90 | 2600.00 - 3000.00 | 0.5937 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3061.29 |
| 12 day DMA | 3056.95 |
| 20 day DMA | 2968.74 |
| 35 day DMA | 2983.76 |
| 50 day DMA | 3059.92 |
| 100 day DMA | 3119.71 |
| 150 day DMA | 3061.38 |
| 200 day DMA | 3012.81 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3070.38 | 3079.8 | 3024.71 |
| 12 day EMA | 3036.95 | 3034.3 | 3006 |
| 20 day EMA | 3019.4 | 3016.02 | 2997.71 |
| 35 day EMA | 3049.58 | 3049.46 | 3041.19 |
| 50 day EMA | 3086.25 | 3087.67 | 3083.5 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3061.29 | 3060.78 | 3027.99 |
| 12 day SMA | 3056.95 | 3048.57 | 3023.09 |
| 20 day SMA | 2968.74 | 2957.41 | 2940.08 |
| 35 day SMA | 2983.76 | 2986.75 | 2987.69 |
| 50 day SMA | 3059.92 | 3066.93 | 3070.6 |
| 100 day SMA | 3119.71 | 3120.46 | 3118.89 |
| 150 day SMA | 3061.38 | 3062.85 | 3062.74 |
| 200 day SMA | 3012.81 | 3012.06 | 3010.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.