Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utlinds
Strong Daily Stock price targets for Utlinds 500426 are 2.26 and 2.48
Daily Target 1 | 2.08 |
Daily Target 2 | 2.22 |
Daily Target 3 | 2.3033333333333 |
Daily Target 4 | 2.44 |
Daily Target 5 | 2.52 |
Daily price and volume Utlinds
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.35 (3.07%) | 2.33 | 2.17 - 2.39 | 1.1218 times | Fri 15 March 2024 | 2.28 (-3.8%) | 2.37 | 2.26 - 2.37 | 1.0208 times | Thu 14 March 2024 | 2.37 (4.87%) | 2.26 | 2.15 - 2.37 | 1.6732 times | Wed 13 March 2024 | 2.26 (-4.64%) | 2.48 | 2.26 - 2.48 | 1.1755 times | Tue 12 March 2024 | 2.37 (2.16%) | 2.43 | 2.32 - 2.43 | 2.1343 times | Mon 11 March 2024 | 2.32 (4.98%) | 2.32 | 2.32 - 2.32 | 0.8887 times | Thu 07 March 2024 | 2.21 (1.84%) | 2.20 | 2.20 - 2.21 | 0.7955 times | Wed 06 March 2024 | 2.17 (-1.81%) | 2.17 | 2.17 - 2.17 | 0.4655 times | Tue 05 March 2024 | 2.21 (1.84%) | 2.17 | 2.17 - 2.21 | 0.2868 times | Mon 04 March 2024 | 2.17 (-1.36%) | 2.20 | 2.16 - 2.20 | 0.4379 times | Fri 01 March 2024 | 2.20 (0.92%) | 2.14 | 2.14 - 2.20 | 0.4165 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 2.26 and 2.48
Weekly Target 1 | 2.08 |
Weekly Target 2 | 2.22 |
Weekly Target 3 | 2.3033333333333 |
Weekly Target 4 | 2.44 |
Weekly Target 5 | 2.52 |
Weekly price and volumes for Utlinds
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.35 (3.07%) | 2.33 | 2.17 - 2.39 | 0.2344 times | Fri 15 March 2024 | 2.28 (3.17%) | 2.32 | 2.15 - 2.48 | 1.4399 times | Thu 07 March 2024 | 2.21 (0.45%) | 2.20 | 2.16 - 2.21 | 0.4148 times | Fri 01 March 2024 | 2.20 (-0.9%) | 2.22 | 2.14 - 2.27 | 0.6146 times | Fri 23 February 2024 | 2.22 (-6.72%) | 2.34 | 2.22 - 2.34 | 0.732 times | Fri 16 February 2024 | 2.38 (-7.03%) | 2.51 | 2.34 - 2.51 | 0.6444 times | Fri 09 February 2024 | 2.56 (-8.9%) | 2.76 | 2.56 - 2.76 | 0.9089 times | Fri 02 February 2024 | 2.81 (11.07%) | 2.65 | 2.58 - 2.91 | 3.2237 times | Thu 25 January 2024 | 2.53 (17.67%) | 2.23 | 2.18 - 2.53 | 1.2835 times | Fri 19 January 2024 | 2.15 (-7.73%) | 2.33 | 2.15 - 2.33 | 0.5038 times | Fri 12 January 2024 | 2.33 (5.91%) | 2.24 | 2.24 - 2.36 | 0.8429 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 2.25 and 2.59
Monthly Target 1 | 1.98 |
Monthly Target 2 | 2.17 |
Monthly Target 3 | 2.3233333333333 |
Monthly Target 4 | 2.51 |
Monthly Target 5 | 2.66 |
Monthly price and volumes Utlinds
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.35 (7.8%) | 2.14 | 2.14 - 2.48 | 0.6376 times | Thu 29 February 2024 | 2.18 (-25.09%) | 2.91 | 2.18 - 2.91 | 1.0309 times | Wed 31 January 2024 | 2.91 (34.1%) | 2.17 | 2.10 - 2.91 | 1.6632 times | Fri 29 December 2023 | 2.17 (-5.65%) | 2.34 | 2.17 - 2.80 | 1.134 times | Thu 30 November 2023 | 2.30 (15%) | 2.00 | 1.95 - 2.38 | 0.8718 times | Tue 31 October 2023 | 2.00 (-12.66%) | 2.29 | 1.92 - 2.30 | 0.7844 times | Fri 29 September 2023 | 2.29 (18.65%) | 1.96 | 1.85 - 3.20 | 1.7908 times | Thu 31 August 2023 | 1.93 (7.82%) | 1.79 | 1.62 - 1.99 | 0.7381 times | Mon 31 July 2023 | 1.79 (9.15%) | 1.52 | 1.52 - 1.98 | 0.8271 times | Fri 30 June 2023 | 1.64 (-1.8%) | 1.67 | 1.51 - 1.80 | 0.5221 times | Wed 31 May 2023 | 1.67 (-1.76%) | 1.65 | 1.61 - 1.93 | 0.515 times |
Indicator Analysis of Utlinds
Please login to view indicator analysis. or View indicator analysis of Utlinds 500426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
DMA period | DMA value |
5 day DMA | 2.33 |
12 day DMA | 2.26 |
20 day DMA | 2.26 |
35 day DMA | 2.42 |
50 day DMA | 2.38 |
100 day DMA | 2.31 |
150 day DMA | 2.26 |
200 day DMA | 2.13 |
EMA (exponential moving average) of Utlinds 500426
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.31 | 2.29 | 2.3 |
12 day EMA | 2.3 | 2.29 | 2.29 |
20 day EMA | 2.3 | 2.3 | 2.3 |
35 day EMA | 2.29 | 2.29 | 2.29 |
50 day EMA | 2.36 | 2.36 | 2.36 |
SMA (simple moving average) of Utlinds 500426
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.33 | 2.32 | 2.31 |
12 day SMA | 2.26 | 2.25 | 2.25 |
20 day SMA | 2.26 | 2.26 | 2.27 |
35 day SMA | 2.42 | 2.43 | 2.43 |
50 day SMA | 2.38 | 2.38 | 2.37 |
100 day SMA | 2.31 | 2.31 | 2.31 |
150 day SMA | 2.26 | 2.25 | 2.25 |
200 day SMA | 2.13 | 2.12 | 2.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.