Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 2.41 and 2.61

Daily Target 12.37
Daily Target 22.45
Daily Target 32.5733333333333
Daily Target 42.65
Daily Target 52.77

Daily price and volume Utlinds

Date Closing Open Range Volume
Thu 25 April 2024 2.52 (-4.18%) 2.70 2.50 - 2.70 1.9383 times
Wed 24 April 2024 2.63 (2.73%) 2.62 2.46 - 2.68 1.3865 times
Tue 23 April 2024 2.56 (3.64%) 2.56 2.50 - 2.59 0.646 times
Mon 22 April 2024 2.47 (-5%) 2.55 2.47 - 2.72 0.8819 times
Fri 19 April 2024 2.60 (0.78%) 2.61 2.46 - 2.61 0.4251 times
Thu 18 April 2024 2.58 (3.61%) 2.61 2.38 - 2.61 0.9396 times
Tue 16 April 2024 2.49 (-4.6%) 2.66 2.48 - 2.66 0.9202 times
Mon 15 April 2024 2.61 (-3.33%) 2.65 2.57 - 2.65 0.6813 times
Fri 12 April 2024 2.70 (-1.46%) 2.80 2.61 - 2.80 1.2392 times
Wed 10 April 2024 2.74 (3.79%) 2.69 2.65 - 2.76 0.9418 times
Tue 09 April 2024 2.64 (2.33%) 2.70 2.46 - 2.70 1.6813 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 2.36 and 2.62

Weekly Target 12.31
Weekly Target 22.41
Weekly Target 32.5666666666667
Weekly Target 42.67
Weekly Target 52.83

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Thu 25 April 2024 2.52 (-3.08%) 2.55 2.46 - 2.72 1.6804 times
Fri 19 April 2024 2.60 (-3.7%) 2.65 2.38 - 2.66 1.0272 times
Fri 12 April 2024 2.70 (1.89%) 2.71 2.46 - 2.80 1.8057 times
Fri 05 April 2024 2.65 (24.41%) 2.23 2.12 - 2.66 1.4363 times
Thu 28 March 2024 2.13 (-9.36%) 2.24 2.13 - 2.39 0.5945 times
Fri 22 March 2024 2.35 (3.07%) 2.33 2.17 - 2.53 0.7638 times
Fri 15 March 2024 2.28 (3.17%) 2.32 2.15 - 2.48 1.2109 times
Thu 07 March 2024 2.21 (0.45%) 2.20 2.16 - 2.21 0.3489 times
Fri 01 March 2024 2.20 (-0.9%) 2.22 2.14 - 2.27 0.5168 times
Fri 23 February 2024 2.22 (-6.72%) 2.34 2.22 - 2.34 0.6156 times
Fri 16 February 2024 2.38 (-7.03%) 2.51 2.34 - 2.51 0.5419 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 2.32 and 3

Monthly Target 11.8
Monthly Target 22.16
Monthly Target 32.48
Monthly Target 42.84
Monthly Target 53.16

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Thu 25 April 2024 2.52 (18.31%) 2.23 2.12 - 2.80 1.7339 times
Thu 28 March 2024 2.13 (-2.29%) 2.14 2.13 - 2.53 0.8717 times
Thu 29 February 2024 2.18 (-25.09%) 2.91 2.18 - 2.91 0.8623 times
Wed 31 January 2024 2.91 (34.1%) 2.17 2.10 - 2.91 1.3912 times
Fri 29 December 2023 2.17 (-5.65%) 2.34 2.17 - 2.80 0.9485 times
Thu 30 November 2023 2.30 (15%) 2.00 1.95 - 2.38 0.7292 times
Tue 31 October 2023 2.00 (-12.66%) 2.29 1.92 - 2.30 0.6561 times
Fri 29 September 2023 2.29 (18.65%) 1.96 1.85 - 3.20 1.4979 times
Thu 31 August 2023 1.93 (7.82%) 1.79 1.62 - 1.99 0.6174 times
Mon 31 July 2023 1.79 (9.15%) 1.52 1.52 - 1.98 0.6918 times
Fri 30 June 2023 1.64 (-1.8%) 1.67 1.51 - 1.80 0.4367 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.59
20 day DMA 2.5
35 day DMA 2.41
50 day DMA 2.39
100 day DMA 2.41
150 day DMA 2.32
200 day DMA 2.22

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.582.55
12 day EMA2.552.552.54
20 day EMA2.512.512.5
35 day EMA2.482.482.47
50 day EMA2.442.442.43

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.572.54
12 day SMA2.592.62.6
20 day SMA2.52.492.48
35 day SMA2.412.42.39
50 day SMA2.392.392.39
100 day SMA2.412.42.4
150 day SMA2.322.322.32
200 day SMA2.222.222.21
Back to top | Use Dark Theme