Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 2.26 and 2.48

Daily Target 12.08
Daily Target 22.22
Daily Target 32.3033333333333
Daily Target 42.44
Daily Target 52.52

Daily price and volume Utlinds

Date Closing Open Range Volume
Mon 18 March 2024 2.35 (3.07%) 2.33 2.17 - 2.39 1.1218 times
Fri 15 March 2024 2.28 (-3.8%) 2.37 2.26 - 2.37 1.0208 times
Thu 14 March 2024 2.37 (4.87%) 2.26 2.15 - 2.37 1.6732 times
Wed 13 March 2024 2.26 (-4.64%) 2.48 2.26 - 2.48 1.1755 times
Tue 12 March 2024 2.37 (2.16%) 2.43 2.32 - 2.43 2.1343 times
Mon 11 March 2024 2.32 (4.98%) 2.32 2.32 - 2.32 0.8887 times
Thu 07 March 2024 2.21 (1.84%) 2.20 2.20 - 2.21 0.7955 times
Wed 06 March 2024 2.17 (-1.81%) 2.17 2.17 - 2.17 0.4655 times
Tue 05 March 2024 2.21 (1.84%) 2.17 2.17 - 2.21 0.2868 times
Mon 04 March 2024 2.17 (-1.36%) 2.20 2.16 - 2.20 0.4379 times
Fri 01 March 2024 2.20 (0.92%) 2.14 2.14 - 2.20 0.4165 times

 Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 2.26 and 2.48

Weekly Target 12.08
Weekly Target 22.22
Weekly Target 32.3033333333333
Weekly Target 42.44
Weekly Target 52.52

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Mon 18 March 2024 2.35 (3.07%) 2.33 2.17 - 2.39 0.2344 times
Fri 15 March 2024 2.28 (3.17%) 2.32 2.15 - 2.48 1.4399 times
Thu 07 March 2024 2.21 (0.45%) 2.20 2.16 - 2.21 0.4148 times
Fri 01 March 2024 2.20 (-0.9%) 2.22 2.14 - 2.27 0.6146 times
Fri 23 February 2024 2.22 (-6.72%) 2.34 2.22 - 2.34 0.732 times
Fri 16 February 2024 2.38 (-7.03%) 2.51 2.34 - 2.51 0.6444 times
Fri 09 February 2024 2.56 (-8.9%) 2.76 2.56 - 2.76 0.9089 times
Fri 02 February 2024 2.81 (11.07%) 2.65 2.58 - 2.91 3.2237 times
Thu 25 January 2024 2.53 (17.67%) 2.23 2.18 - 2.53 1.2835 times
Fri 19 January 2024 2.15 (-7.73%) 2.33 2.15 - 2.33 0.5038 times
Fri 12 January 2024 2.33 (5.91%) 2.24 2.24 - 2.36 0.8429 times

 weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 2.25 and 2.59

Monthly Target 11.98
Monthly Target 22.17
Monthly Target 32.3233333333333
Monthly Target 42.51
Monthly Target 52.66

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Mon 18 March 2024 2.35 (7.8%) 2.14 2.14 - 2.48 0.6376 times
Thu 29 February 2024 2.18 (-25.09%) 2.91 2.18 - 2.91 1.0309 times
Wed 31 January 2024 2.91 (34.1%) 2.17 2.10 - 2.91 1.6632 times
Fri 29 December 2023 2.17 (-5.65%) 2.34 2.17 - 2.80 1.134 times
Thu 30 November 2023 2.30 (15%) 2.00 1.95 - 2.38 0.8718 times
Tue 31 October 2023 2.00 (-12.66%) 2.29 1.92 - 2.30 0.7844 times
Fri 29 September 2023 2.29 (18.65%) 1.96 1.85 - 3.20 1.7908 times
Thu 31 August 2023 1.93 (7.82%) 1.79 1.62 - 1.99 0.7381 times
Mon 31 July 2023 1.79 (9.15%) 1.52 1.52 - 1.98 0.8271 times
Fri 30 June 2023 1.64 (-1.8%) 1.67 1.51 - 1.80 0.5221 times
Wed 31 May 2023 1.67 (-1.76%) 1.65 1.61 - 1.93 0.515 times

 monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.26
20 day DMA 2.26
35 day DMA 2.42
50 day DMA 2.38
100 day DMA 2.31
150 day DMA 2.26
200 day DMA 2.13

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.292.3
12 day EMA2.32.292.29
20 day EMA2.32.32.3
35 day EMA2.292.292.29
50 day EMA2.362.362.36

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.31
12 day SMA2.262.252.25
20 day SMA2.262.262.27
35 day SMA2.422.432.43
50 day SMA2.382.382.37
100 day SMA2.312.312.31
150 day SMA2.262.252.25
200 day SMA2.132.122.12
Back to top | Use Dark Theme