Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 135.68 and 138.43
| Daily Target 1 | 133.63 |
| Daily Target 2 | 134.97 |
| Daily Target 3 | 136.38333333333 |
| Daily Target 4 | 137.72 |
| Daily Target 5 | 139.13 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.30 (0.48%) | 135.55 | 135.05 - 137.80 | 0.2767 times | Thu 25 April 2024 | 135.65 (0.33%) | 133.10 | 133.10 - 138.50 | 0.8722 times | Wed 24 April 2024 | 135.20 (-0.84%) | 137.95 | 134.10 - 137.95 | 0.3718 times | Tue 23 April 2024 | 136.35 (1.11%) | 136.40 | 133.20 - 138.90 | 0.5996 times | Mon 22 April 2024 | 134.85 (1.85%) | 132.40 | 132.00 - 135.50 | 0.7537 times | Fri 19 April 2024 | 132.40 (0.76%) | 129.90 | 129.20 - 133.70 | 0.5614 times | Thu 18 April 2024 | 131.40 (-0.64%) | 137.90 | 129.05 - 137.90 | 1.5305 times | Tue 16 April 2024 | 132.25 (-2.04%) | 136.00 | 131.70 - 137.50 | 0.9887 times | Mon 15 April 2024 | 135.00 (-3.02%) | 140.00 | 133.95 - 140.00 | 3.5012 times | Fri 12 April 2024 | 139.20 (-2.28%) | 144.00 | 138.10 - 144.00 | 0.5441 times | Wed 10 April 2024 | 142.45 (0.25%) | 144.00 | 142.00 - 145.00 | 0.4956 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 134.15 and 141.05
| Weekly Target 1 | 128.83 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 135.73333333333 |
| Weekly Target 4 | 139.47 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.30 (2.95%) | 132.40 | 132.00 - 138.90 | 0.4516 times | Fri 19 April 2024 | 132.40 (-4.89%) | 140.00 | 129.05 - 140.00 | 1.0343 times | Fri 12 April 2024 | 139.20 (-5.18%) | 148.75 | 138.10 - 148.75 | 0.4045 times | Fri 05 April 2024 | 146.80 (7.08%) | 137.50 | 137.00 - 148.00 | 0.5443 times | Thu 28 March 2024 | 137.10 (-3.69%) | 143.90 | 135.20 - 147.90 | 0.6807 times | Fri 22 March 2024 | 142.35 (-0.28%) | 147.00 | 135.00 - 147.00 | 0.7921 times | Fri 15 March 2024 | 142.75 (0.99%) | 141.30 | 131.00 - 153.00 | 3.0608 times | Thu 07 March 2024 | 141.35 (3.86%) | 136.55 | 126.80 - 145.50 | 1.7165 times | Sat 02 March 2024 | 136.10 (-4.66%) | 144.95 | 135.00 - 144.95 | 0.4963 times | Fri 23 February 2024 | 142.75 (0.56%) | 140.00 | 135.00 - 144.00 | 0.8189 times | Fri 16 February 2024 | 141.95 (-5.46%) | 150.25 | 135.00 - 151.05 | 0.6075 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 122.83 and 142.53
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 127.32 |
| Monthly Target 3 | 138.03333333333 |
| Monthly Target 4 | 147.02 |
| Monthly Target 5 | 157.73 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 136.30 (-0.58%) | 137.50 | 129.05 - 148.75 | 0.475 times | Thu 28 March 2024 | 137.10 (0.55%) | 138.85 | 126.80 - 153.00 | 1.2442 times | Thu 29 February 2024 | 136.35 (-13.87%) | 159.30 | 133.00 - 161.00 | 0.996 times | Wed 31 January 2024 | 158.30 (-4.87%) | 166.40 | 147.25 - 176.80 | 0.9255 times | Fri 29 December 2023 | 166.40 (-9.07%) | 184.50 | 160.00 - 187.00 | 0.4417 times | Thu 30 November 2023 | 183.00 (-5.13%) | 194.50 | 178.00 - 197.20 | 0.5743 times | Tue 31 October 2023 | 192.90 (26.37%) | 154.45 | 153.00 - 203.00 | 1.9058 times | Fri 29 September 2023 | 152.65 (-8.73%) | 168.70 | 150.00 - 172.45 | 0.5622 times | Thu 31 August 2023 | 167.25 (8.46%) | 155.55 | 145.55 - 177.45 | 1.4394 times | Mon 31 July 2023 | 154.20 (-1.97%) | 160.00 | 153.35 - 178.00 | 1.4358 times | Fri 30 June 2023 | 157.30 (8.71%) | 144.70 | 144.50 - 179.00 | 1.6523 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 136.1 |
| 20 day DMA | 138.66 |
| 35 day DMA | 139.33 |
| 50 day DMA | 139.25 |
| 100 day DMA | 151.84 |
| 150 day DMA | 160.03 |
| 200 day DMA | 160.99 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.64 | 135.31 | 135.14 |
| 12 day EMA | 136.52 | 136.56 | 136.72 |
| 20 day EMA | 137.57 | 137.7 | 137.92 |
| 35 day EMA | 138.49 | 138.62 | 138.79 |
| 50 day EMA | 139.19 | 139.31 | 139.46 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 134.89 | 134.04 |
| 12 day SMA | 136.1 | 136.91 | 137.84 |
| 20 day SMA | 138.66 | 139.05 | 139.38 |
| 35 day SMA | 139.33 | 139.32 | 139.35 |
| 50 day SMA | 139.25 | 139.4 | 139.69 |
| 100 day SMA | 151.84 | 152.31 | 152.76 |
| 150 day SMA | 160.03 | 160.17 | 160.31 |
| 200 day SMA | 160.99 | 161.14 | 161.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.