Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 4184.48 and 4380.98
| Daily Target 1 | 4143.98 |
| Daily Target 2 | 4224.97 |
| Daily Target 3 | 4340.4833333333 |
| Daily Target 4 | 4421.47 |
| Daily Target 5 | 4536.98 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4305.95 (-2.92%) | 4440.15 | 4259.50 - 4456.00 | 0.9699 times | Wed 24 April 2024 | 4435.40 (-2.37%) | 4619.55 | 4393.90 - 4628.00 | 0.5986 times | Tue 23 April 2024 | 4542.85 (-1.16%) | 4688.70 | 4515.00 - 4710.15 | 0.813 times | Mon 22 April 2024 | 4596.10 (-4.54%) | 4852.95 | 4577.05 - 4979.95 | 2.0384 times | Fri 19 April 2024 | 4814.60 (1.65%) | 4738.75 | 4727.00 - 4877.95 | 0.9351 times | Thu 18 April 2024 | 4736.60 (1.52%) | 4580.35 | 4580.35 - 4780.95 | 1.0916 times | Tue 16 April 2024 | 4665.50 (-1.23%) | 4739.60 | 4640.00 - 4803.05 | 0.7994 times | Mon 15 April 2024 | 4723.80 (3.86%) | 4515.05 | 4511.00 - 4874.00 | 1.8584 times | Fri 12 April 2024 | 4548.25 (0.14%) | 4535.70 | 4504.50 - 4576.20 | 0.446 times | Wed 10 April 2024 | 4541.95 (-0.4%) | 4639.95 | 4525.00 - 4639.95 | 0.4496 times | Tue 09 April 2024 | 4560.10 (0.41%) | 4632.25 | 4531.55 - 4682.95 | 0.3634 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3922.5 and 4642.95
| Weekly Target 1 | 3794.68 |
| Weekly Target 2 | 4050.32 |
| Weekly Target 3 | 4515.1333333333 |
| Weekly Target 4 | 4770.77 |
| Weekly Target 5 | 5235.58 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4305.95 (-10.56%) | 4852.95 | 4259.50 - 4979.95 | 1.2043 times | Fri 19 April 2024 | 4814.60 (5.86%) | 4515.05 | 4511.00 - 4877.95 | 1.2764 times | Fri 12 April 2024 | 4548.25 (0.76%) | 4526.05 | 4504.50 - 4682.95 | 0.4728 times | Fri 05 April 2024 | 4513.75 (7.59%) | 4214.40 | 4214.40 - 4643.35 | 1.0014 times | Thu 28 March 2024 | 4195.50 (7.61%) | 3900.60 | 3899.00 - 4288.00 | 0.9577 times | Fri 22 March 2024 | 3898.75 (11.96%) | 3489.95 | 3411.00 - 3982.00 | 1.5315 times | Fri 15 March 2024 | 3482.40 (-4.49%) | 3674.45 | 3430.35 - 3750.00 | 0.812 times | Thu 07 March 2024 | 3646.00 (-0.36%) | 3659.50 | 3555.00 - 3737.00 | 0.4114 times | Sat 02 March 2024 | 3659.10 (-2.13%) | 3754.90 | 3523.10 - 3890.00 | 0.6245 times | Fri 23 February 2024 | 3738.80 (8.83%) | 3450.10 | 3450.10 - 3772.35 | 1.708 times | Fri 16 February 2024 | 3435.35 (2.54%) | 3394.35 | 3219.50 - 3500.00 | 0.874 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 4260.18 and 5025.73
| Monthly Target 1 | 3734.55 |
| Monthly Target 2 | 4020.25 |
| Monthly Target 3 | 4500.1 |
| Monthly Target 4 | 4785.8 |
| Monthly Target 5 | 5265.65 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4305.95 (2.63%) | 4214.40 | 4214.40 - 4979.95 | 0.8487 times | Thu 28 March 2024 | 4195.50 (15.39%) | 3563.10 | 3411.00 - 4288.00 | 0.8053 times | Thu 29 February 2024 | 3635.80 (14.31%) | 3200.05 | 3050.00 - 3890.00 | 1.0995 times | Wed 31 January 2024 | 3180.75 (3.22%) | 3081.40 | 2979.20 - 3266.90 | 2.3479 times | Fri 29 December 2023 | 3081.65 (21.66%) | 2548.80 | 2548.80 - 3166.00 | 1.3967 times | Thu 30 November 2023 | 2533.05 (-10.46%) | 2873.95 | 2500.00 - 3025.00 | 0.8098 times | Tue 31 October 2023 | 2828.95 (-9.16%) | 3123.65 | 2760.00 - 3227.85 | 0.4817 times | Fri 29 September 2023 | 3114.25 (10.8%) | 2799.05 | 2712.00 - 3175.00 | 0.5856 times | Thu 31 August 2023 | 2810.70 (8.22%) | 2618.00 | 2478.55 - 2842.30 | 0.6191 times | Mon 31 July 2023 | 2597.25 (13.82%) | 2295.00 | 2196.30 - 2727.05 | 1.0058 times | Fri 30 June 2023 | 2281.85 (-2.25%) | 2325.85 | 2193.10 - 2422.60 | 0.5276 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 4538.98 |
| 12 day DMA | 4584.38 |
| 20 day DMA | 4476.66 |
| 35 day DMA | 4127.04 |
| 50 day DMA | 3951.42 |
| 100 day DMA | 3484.82 |
| 150 day DMA | 3291.62 |
| 200 day DMA | 3117.29 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4477.88 | 4563.83 | 4628.03 |
| 12 day EMA | 4500.52 | 4535.88 | 4554.14 |
| 20 day EMA | 4403.93 | 4414.24 | 4412.01 |
| 35 day EMA | 4203.87 | 4197.86 | 4183.87 |
| 50 day EMA | 3949.78 | 3935.25 | 3914.84 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4538.98 | 4625.11 | 4671.13 |
| 12 day SMA | 4584.38 | 4601.7 | 4607.88 |
| 20 day SMA | 4476.66 | 4456.3 | 4427.29 |
| 35 day SMA | 4127.04 | 4107.67 | 4084.83 |
| 50 day SMA | 3951.42 | 3932.3 | 3907.71 |
| 100 day SMA | 3484.82 | 3466.97 | 3448.36 |
| 150 day SMA | 3291.62 | 3281.28 | 3270.2 |
| 200 day SMA | 3117.29 | 3107.03 | 3096.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.