Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 424.88 and 430.53
| Daily Target 1 | 423.72 |
| Daily Target 2 | 426.03 |
| Daily Target 3 | 429.36666666667 |
| Daily Target 4 | 431.68 |
| Daily Target 5 | 435.02 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 428.35 (-0.24%) | 431.55 | 427.05 - 432.70 | 0.189 times | Tue 23 April 2024 | 429.40 (0.35%) | 431.70 | 427.90 - 432.25 | 0.3572 times | Mon 22 April 2024 | 427.90 (-0.02%) | 433.90 | 426.90 - 435.10 | 0.4896 times | Fri 19 April 2024 | 428.00 (-0.44%) | 425.75 | 419.05 - 431.70 | 1.2881 times | Thu 18 April 2024 | 429.90 (-0.1%) | 434.95 | 427.05 - 442.95 | 0.8273 times | Tue 16 April 2024 | 430.35 (-0.27%) | 430.20 | 426.45 - 435.80 | 0.6037 times | Mon 15 April 2024 | 431.50 (-1.27%) | 400.15 | 400.15 - 441.40 | 2.8931 times | Fri 12 April 2024 | 437.05 (1.2%) | 431.85 | 429.20 - 444.10 | 1.0181 times | Wed 10 April 2024 | 431.85 (0.49%) | 432.00 | 430.85 - 439.40 | 0.8384 times | Tue 09 April 2024 | 429.75 (3.23%) | 417.75 | 416.60 - 436.25 | 1.4956 times | Mon 08 April 2024 | 416.30 (0.43%) | 417.80 | 414.95 - 418.85 | 0.247 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 423.53 and 431.73
| Weekly Target 1 | 421.92 |
| Weekly Target 2 | 425.13 |
| Weekly Target 3 | 430.11666666667 |
| Weekly Target 4 | 433.33 |
| Weekly Target 5 | 438.32 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 428.35 (0.08%) | 433.90 | 426.90 - 435.10 | 0.3563 times | Fri 19 April 2024 | 428.00 (-2.07%) | 400.15 | 400.15 - 442.95 | 1.9304 times | Fri 12 April 2024 | 437.05 (5.44%) | 417.80 | 414.95 - 444.10 | 1.2379 times | Fri 05 April 2024 | 414.50 (5.16%) | 399.65 | 398.00 - 419.90 | 0.8675 times | Thu 28 March 2024 | 394.15 (0.88%) | 390.70 | 387.65 - 399.00 | 0.5029 times | Fri 22 March 2024 | 390.70 (2.64%) | 382.40 | 371.25 - 395.50 | 0.8189 times | Fri 15 March 2024 | 380.65 (-10.42%) | 415.00 | 365.60 - 421.35 | 1.5239 times | Thu 07 March 2024 | 424.95 (12.11%) | 381.40 | 381.00 - 433.20 | 1.3178 times | Sat 02 March 2024 | 379.05 (0.2%) | 379.00 | 363.05 - 383.25 | 0.6697 times | Fri 23 February 2024 | 378.30 (0.57%) | 385.00 | 369.40 - 385.75 | 0.7748 times | Fri 16 February 2024 | 376.15 (-4.07%) | 380.90 | 354.65 - 386.20 | 2.0396 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 413.18 and 459.28
| Monthly Target 1 | 377.38 |
| Monthly Target 2 | 402.87 |
| Monthly Target 3 | 423.48333333333 |
| Monthly Target 4 | 448.97 |
| Monthly Target 5 | 469.58 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 428.35 (8.68%) | 399.65 | 398.00 - 444.10 | 0.9042 times | Thu 28 March 2024 | 394.15 (6.04%) | 377.65 | 365.60 - 433.20 | 0.8784 times | Thu 29 February 2024 | 371.70 (-4.61%) | 393.85 | 354.65 - 412.75 | 1.1238 times | Wed 31 January 2024 | 389.65 (17.35%) | 334.65 | 319.80 - 392.70 | 1.3128 times | Fri 29 December 2023 | 332.05 (23.92%) | 270.30 | 268.50 - 346.90 | 2.1281 times | Thu 30 November 2023 | 267.95 (11.97%) | 239.65 | 236.40 - 275.70 | 0.6066 times | Tue 31 October 2023 | 239.30 (-8.73%) | 262.80 | 230.75 - 266.50 | 0.4761 times | Fri 29 September 2023 | 262.20 (7%) | 246.95 | 246.00 - 276.50 | 0.992 times | Thu 31 August 2023 | 245.05 (3.53%) | 237.05 | 228.10 - 252.75 | 0.9292 times | Mon 31 July 2023 | 236.70 (6.72%) | 222.50 | 216.95 - 238.95 | 0.6489 times | Fri 30 June 2023 | 221.80 (3.84%) | 213.05 | 213.00 - 226.25 | 0.5261 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 428.71 |
| 12 day DMA | 427.9 |
| 20 day DMA | 417.01 |
| 35 day DMA | 405.66 |
| 50 day DMA | 396.56 |
| 100 day DMA | 368.79 |
| 150 day DMA | 330.59 |
| 200 day DMA | 307.31 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.71 | 428.89 | 428.63 |
| 12 day EMA | 424.91 | 424.29 | 423.36 |
| 20 day EMA | 418.76 | 417.75 | 416.52 |
| 35 day EMA | 409.58 | 408.48 | 407.25 |
| 50 day EMA | 399.7 | 398.53 | 397.27 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.71 | 429.11 | 429.53 |
| 12 day SMA | 427.9 | 426.72 | 425.28 |
| 20 day SMA | 417.01 | 415.2 | 412.72 |
| 35 day SMA | 405.66 | 404.04 | 402.23 |
| 50 day SMA | 396.56 | 396.15 | 395.46 |
| 100 day SMA | 368.79 | 367.22 | 365.5 |
| 150 day SMA | 330.59 | 329.5 | 328.39 |
| 200 day SMA | 307.31 | 306.27 | 305.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.