JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 858.63 and 877.83
Daily Target 1 | 843.62 |
Daily Target 2 | 854.43 |
Daily Target 3 | 862.81666666667 |
Daily Target 4 | 873.63 |
Daily Target 5 | 882.02 |
Daily price and volume Jk Lakshmi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 865.25 (0.6%) | 864.90 | 852.00 - 871.20 | 0.3579 times | Tue 26 March 2024 | 860.05 (0.43%) | 856.40 | 841.15 - 864.95 | 0.5336 times | Fri 22 March 2024 | 856.40 (1.87%) | 857.95 | 832.95 - 858.80 | 0.4783 times | Thu 21 March 2024 | 840.65 (2.41%) | 826.10 | 819.95 - 841.60 | 0.3306 times | Wed 20 March 2024 | 820.90 (-0.24%) | 825.95 | 808.30 - 837.05 | 0.6654 times | Tue 19 March 2024 | 822.90 (-0.14%) | 832.95 | 806.00 - 832.95 | 0.9041 times | Mon 18 March 2024 | 824.05 (-0.17%) | 829.45 | 804.30 - 829.45 | 0.6677 times | Fri 15 March 2024 | 825.45 (0.41%) | 828.65 | 808.25 - 835.00 | 1.0416 times | Thu 14 March 2024 | 822.05 (3.33%) | 777.00 | 774.70 - 829.30 | 1.7779 times | Wed 13 March 2024 | 795.55 (-7.52%) | 857.55 | 773.10 - 865.30 | 3.2429 times | Tue 12 March 2024 | 860.20 (-4.05%) | 903.60 | 850.50 - 903.60 | 1.6812 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 853.2 and 883.25
Weekly Target 1 | 829.15 |
Weekly Target 2 | 847.2 |
Weekly Target 3 | 859.2 |
Weekly Target 4 | 877.25 |
Weekly Target 5 | 889.25 |
Weekly price and volumes for Jk Lakshmi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 865.25 (1.03%) | 856.40 | 841.15 - 871.20 | 0.1159 times | Fri 22 March 2024 | 856.40 (3.75%) | 829.45 | 804.30 - 858.80 | 0.3961 times | Fri 15 March 2024 | 825.45 (-7.55%) | 890.05 | 773.10 - 909.95 | 1.1208 times | Thu 07 March 2024 | 892.85 (-5.05%) | 948.80 | 886.85 - 958.00 | 0.4234 times | Sat 02 March 2024 | 940.30 (0.21%) | 938.50 | 895.30 - 951.85 | 0.4415 times | Fri 23 February 2024 | 938.35 (-2.71%) | 967.50 | 927.65 - 975.00 | 1.1748 times | Fri 16 February 2024 | 964.50 (3.19%) | 935.90 | 875.15 - 975.00 | 1.7748 times | Fri 09 February 2024 | 934.65 (1.67%) | 919.80 | 904.45 - 998.40 | 1.4869 times | Fri 02 February 2024 | 919.30 (-1.37%) | 939.40 | 895.85 - 953.15 | 1.1127 times | Thu 25 January 2024 | 932.05 (6.51%) | 868.10 | 861.00 - 969.95 | 1.9531 times | Fri 19 January 2024 | 875.05 (0.55%) | 869.75 | 825.90 - 889.40 | 0.5624 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 726.73 and 911.63
Monthly Target 1 | 680.55 |
Monthly Target 2 | 772.9 |
Monthly Target 3 | 865.45 |
Monthly Target 4 | 957.8 |
Monthly Target 5 | 1050.35 |
Monthly price and volumes Jk Lakshmi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 865.25 (-5.65%) | 929.95 | 773.10 - 958.00 | 0.5735 times | Thu 29 February 2024 | 917.05 (-2.08%) | 935.95 | 875.15 - 998.40 | 1.3695 times | Wed 31 January 2024 | 936.55 (4.42%) | 900.00 | 825.90 - 969.95 | 1.2435 times | Fri 29 December 2023 | 896.90 (9.19%) | 816.00 | 806.10 - 915.35 | 0.7128 times | Thu 30 November 2023 | 821.40 (19.57%) | 684.80 | 668.25 - 832.90 | 1.9196 times | Tue 31 October 2023 | 686.95 (6.51%) | 645.05 | 641.50 - 701.30 | 0.5838 times | Fri 29 September 2023 | 644.95 (-4.31%) | 678.95 | 628.00 - 710.80 | 0.8666 times | Thu 31 August 2023 | 674.00 (10.56%) | 610.05 | 609.75 - 676.85 | 0.8092 times | Mon 31 July 2023 | 609.65 (-15.16%) | 718.65 | 608.10 - 729.85 | 1.0806 times | Fri 30 June 2023 | 718.60 (8.42%) | 679.90 | 663.00 - 749.95 | 0.8409 times | Wed 31 May 2023 | 662.80 (-15.46%) | 776.05 | 660.20 - 820.65 | 1.0877 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
DMA period | DMA value |
5 day DMA | 848.65 |
12 day DMA | 840.83 |
20 day DMA | 874.14 |
35 day DMA | 899.15 |
50 day DMA | 899.42 |
100 day DMA | 870.63 |
150 day DMA | 802.32 |
200 day DMA | 772.14 |
EMA (exponential moving average) of Jk Lakshmi 500380
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 852.91 | 846.74 | 840.09 |
12 day EMA | 855.37 | 853.57 | 852.39 |
20 day EMA | 867.16 | 867.36 | 868.13 |
35 day EMA | 877.99 | 878.74 | 879.84 |
50 day EMA | 891.4 | 892.47 | 893.79 |
SMA (simple moving average) of Jk Lakshmi 500380
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 848.65 | 840.18 | 832.98 |
12 day SMA | 840.83 | 843.13 | 846.44 |
20 day SMA | 874.14 | 878.06 | 881.73 |
35 day SMA | 899.15 | 900.76 | 902.73 |
50 day SMA | 899.42 | 899.54 | 899.75 |
100 day SMA | 870.63 | 868.72 | 866.84 |
150 day SMA | 802.32 | 800.93 | 799.52 |
200 day SMA | 772.14 | 771.47 | 770.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.