JkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkLakshmi

Strong Daily Stock price targets for JkLakshmi 500380 are 858.63 and 877.83

Daily Target 1843.62
Daily Target 2854.43
Daily Target 3862.81666666667
Daily Target 4873.63
Daily Target 5882.02

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Wed 27 March 2024 865.25 (0.6%) 864.90 852.00 - 871.20 0.3579 times
Tue 26 March 2024 860.05 (0.43%) 856.40 841.15 - 864.95 0.5336 times
Fri 22 March 2024 856.40 (1.87%) 857.95 832.95 - 858.80 0.4783 times
Thu 21 March 2024 840.65 (2.41%) 826.10 819.95 - 841.60 0.3306 times
Wed 20 March 2024 820.90 (-0.24%) 825.95 808.30 - 837.05 0.6654 times
Tue 19 March 2024 822.90 (-0.14%) 832.95 806.00 - 832.95 0.9041 times
Mon 18 March 2024 824.05 (-0.17%) 829.45 804.30 - 829.45 0.6677 times
Fri 15 March 2024 825.45 (0.41%) 828.65 808.25 - 835.00 1.0416 times
Thu 14 March 2024 822.05 (3.33%) 777.00 774.70 - 829.30 1.7779 times
Wed 13 March 2024 795.55 (-7.52%) 857.55 773.10 - 865.30 3.2429 times
Tue 12 March 2024 860.20 (-4.05%) 903.60 850.50 - 903.60 1.6812 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi 500380 are 853.2 and 883.25

Weekly Target 1829.15
Weekly Target 2847.2
Weekly Target 3859.2
Weekly Target 4877.25
Weekly Target 5889.25

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Wed 27 March 2024 865.25 (1.03%) 856.40 841.15 - 871.20 0.1159 times
Fri 22 March 2024 856.40 (3.75%) 829.45 804.30 - 858.80 0.3961 times
Fri 15 March 2024 825.45 (-7.55%) 890.05 773.10 - 909.95 1.1208 times
Thu 07 March 2024 892.85 (-5.05%) 948.80 886.85 - 958.00 0.4234 times
Sat 02 March 2024 940.30 (0.21%) 938.50 895.30 - 951.85 0.4415 times
Fri 23 February 2024 938.35 (-2.71%) 967.50 927.65 - 975.00 1.1748 times
Fri 16 February 2024 964.50 (3.19%) 935.90 875.15 - 975.00 1.7748 times
Fri 09 February 2024 934.65 (1.67%) 919.80 904.45 - 998.40 1.4869 times
Fri 02 February 2024 919.30 (-1.37%) 939.40 895.85 - 953.15 1.1127 times
Thu 25 January 2024 932.05 (6.51%) 868.10 861.00 - 969.95 1.9531 times
Fri 19 January 2024 875.05 (0.55%) 869.75 825.90 - 889.40 0.5624 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi 500380 are 726.73 and 911.63

Monthly Target 1680.55
Monthly Target 2772.9
Monthly Target 3865.45
Monthly Target 4957.8
Monthly Target 51050.35

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 27 March 2024 865.25 (-5.65%) 929.95 773.10 - 958.00 0.5735 times
Thu 29 February 2024 917.05 (-2.08%) 935.95 875.15 - 998.40 1.3695 times
Wed 31 January 2024 936.55 (4.42%) 900.00 825.90 - 969.95 1.2435 times
Fri 29 December 2023 896.90 (9.19%) 816.00 806.10 - 915.35 0.7128 times
Thu 30 November 2023 821.40 (19.57%) 684.80 668.25 - 832.90 1.9196 times
Tue 31 October 2023 686.95 (6.51%) 645.05 641.50 - 701.30 0.5838 times
Fri 29 September 2023 644.95 (-4.31%) 678.95 628.00 - 710.80 0.8666 times
Thu 31 August 2023 674.00 (10.56%) 610.05 609.75 - 676.85 0.8092 times
Mon 31 July 2023 609.65 (-15.16%) 718.65 608.10 - 729.85 1.0806 times
Fri 30 June 2023 718.60 (8.42%) 679.90 663.00 - 749.95 0.8409 times
Wed 31 May 2023 662.80 (-15.46%) 776.05 660.20 - 820.65 1.0877 times

 monthly chart JkLakshmi

DMA SMA EMA moving averages of Jk Lakshmi 500380

DMA (daily moving average) of Jk Lakshmi 500380

DMA period DMA value
5 day DMA 848.65
12 day DMA 840.83
20 day DMA 874.14
35 day DMA 899.15
50 day DMA 899.42
100 day DMA 870.63
150 day DMA 802.32
200 day DMA 772.14

EMA (exponential moving average) of Jk Lakshmi 500380

EMA period EMA current EMA prev EMA prev2
5 day EMA852.91846.74840.09
12 day EMA855.37853.57852.39
20 day EMA867.16867.36868.13
35 day EMA877.99878.74879.84
50 day EMA891.4892.47893.79

SMA (simple moving average) of Jk Lakshmi 500380

SMA period SMA current SMA prev SMA prev2
5 day SMA848.65840.18832.98
12 day SMA840.83843.13846.44
20 day SMA874.14878.06881.73
35 day SMA899.15900.76902.73
50 day SMA899.42899.54899.75
100 day SMA870.63868.72866.84
150 day SMA802.32800.93799.52
200 day SMA772.14771.47770.83
Back to top | Use Dark Theme