Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 18.21 and 20.35
| Daily Target 1 | 17.7 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 19.836666666667 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.98 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.75 (-2.95%) | 20.95 | 18.81 - 20.95 | 0.8756 times | Fri 12 April 2024 | 20.35 (6.66%) | 19.08 | 18.80 - 20.95 | 4.3758 times | Wed 10 April 2024 | 19.08 (0%) | 19.10 | 19.08 - 19.10 | 0.0942 times | Tue 09 April 2024 | 19.08 (-4.41%) | 18.25 | 18.10 - 19.70 | 0.1829 times | Mon 08 April 2024 | 19.96 (1.27%) | 19.72 | 19.71 - 20.40 | 0.2124 times | Fri 05 April 2024 | 19.71 (-2.86%) | 21.00 | 19.45 - 21.00 | 1.1886 times | Thu 04 April 2024 | 20.29 (2.01%) | 19.61 | 19.50 - 20.29 | 0.5462 times | Wed 03 April 2024 | 19.89 (2.37%) | 18.50 | 18.50 - 20.35 | 0.6448 times | Tue 02 April 2024 | 19.43 (1.73%) | 19.10 | 18.40 - 19.44 | 1.2141 times | Mon 01 April 2024 | 19.10 (2.91%) | 19.12 | 18.89 - 19.12 | 0.6655 times | Thu 28 March 2024 | 18.56 (0.38%) | 17.60 | 17.60 - 18.97 | 2.0242 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 18.21 and 20.35
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.836666666667 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.75 (-2.95%) | 20.95 | 18.81 - 20.95 | 0.1749 times | Fri 12 April 2024 | 20.35 (3.25%) | 19.72 | 18.10 - 20.95 | 0.9719 times | Fri 05 April 2024 | 19.71 (6.2%) | 19.12 | 18.40 - 21.00 | 0.8508 times | Thu 28 March 2024 | 18.56 (0.05%) | 19.30 | 17.40 - 19.47 | 1.6531 times | Fri 22 March 2024 | 18.55 (-5.21%) | 19.57 | 17.77 - 20.00 | 0.7281 times | Fri 15 March 2024 | 19.57 (3%) | 19.00 | 18.90 - 21.00 | 0.6856 times | Thu 07 March 2024 | 19.00 (-8.43%) | 21.15 | 18.90 - 21.15 | 1.3161 times | Sat 02 March 2024 | 20.75 (3.18%) | 20.15 | 19.00 - 21.15 | 0.9648 times | Fri 23 February 2024 | 20.11 (-1.9%) | 20.55 | 19.48 - 21.70 | 1.1848 times | Fri 16 February 2024 | 20.50 (-2.71%) | 21.07 | 19.65 - 22.00 | 1.47 times | Fri 09 February 2024 | 21.07 (-7.22%) | 22.80 | 20.80 - 22.80 | 1.0993 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 18.93 and 21.83
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.616666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.75 (6.41%) | 19.12 | 18.10 - 21.00 | 0.3486 times | Thu 28 March 2024 | 18.56 (-7.43%) | 19.20 | 17.40 - 21.15 | 0.795 times | Thu 29 February 2024 | 20.05 (-9.48%) | 22.25 | 19.00 - 22.85 | 1.0475 times | Wed 31 January 2024 | 22.15 (-2.16%) | 22.05 | 20.05 - 23.00 | 1.8292 times | Fri 29 December 2023 | 22.64 (-5.15%) | 24.40 | 20.53 - 25.00 | 0.8875 times | Thu 30 November 2023 | 23.87 (12.17%) | 22.25 | 19.13 - 24.98 | 2.1378 times | Tue 31 October 2023 | 21.28 (-12.68%) | 23.88 | 21.15 - 24.36 | 0.5346 times | Fri 29 September 2023 | 24.37 (2.48%) | 23.01 | 21.45 - 26.05 | 1.1193 times | Thu 31 August 2023 | 23.78 (-11.63%) | 26.38 | 21.53 - 26.38 | 0.9372 times | Mon 31 July 2023 | 26.91 (12.17%) | 23.51 | 22.80 - 29.50 | 0.3634 times | Fri 30 June 2023 | 23.99 (3.32%) | 24.38 | 22.53 - 28.40 | 0.8931 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.64 |
| 50 day DMA | 20.12 |
| 100 day DMA | 21.17 |
| 150 day DMA | 21.79 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.7 | 19.38 |
| 12 day EMA | 19.56 | 19.53 | 19.38 |
| 20 day EMA | 19.58 | 19.56 | 19.48 |
| 35 day EMA | 19.84 | 19.85 | 19.82 |
| 50 day EMA | 20.21 | 20.23 | 20.22 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.64 | 19.62 |
| 12 day SMA | 19.47 | 19.35 | 19.2 |
| 20 day SMA | 19.35 | 19.39 | 19.38 |
| 35 day SMA | 19.64 | 19.68 | 19.69 |
| 50 day SMA | 20.12 | 20.17 | 20.2 |
| 100 day SMA | 21.17 | 21.19 | 21.2 |
| 150 day SMA | 21.79 | 21.83 | 21.85 |
| 200 day SMA | 22.56 | 22.55 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.