Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rain
Strong Daily Stock price targets for Rain 500339 are 147.8 and 152.8
Daily Target 1 | 146.87 |
Daily Target 2 | 148.73 |
Daily Target 3 | 151.86666666667 |
Daily Target 4 | 153.73 |
Daily Target 5 | 156.87 |
Daily price and volume Rain
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.60 (-1.38%) | 153.45 | 150.00 - 155.00 | 1.4981 times | Wed 27 March 2024 | 152.70 (-2.27%) | 159.50 | 151.65 - 159.50 | 1.3488 times | Tue 26 March 2024 | 156.25 (-2.34%) | 158.50 | 155.30 - 160.90 | 0.8465 times | Fri 22 March 2024 | 160.00 (0.85%) | 154.05 | 154.05 - 161.40 | 0.8561 times | Thu 21 March 2024 | 158.65 (1.21%) | 159.45 | 157.05 - 160.80 | 0.5956 times | Wed 20 March 2024 | 156.75 (0.26%) | 157.00 | 152.60 - 158.60 | 0.6156 times | Tue 19 March 2024 | 156.35 (-1.29%) | 157.85 | 155.60 - 163.55 | 0.6212 times | Mon 18 March 2024 | 158.40 (-1.37%) | 161.65 | 157.55 - 162.05 | 0.5633 times | Fri 15 March 2024 | 160.60 (0.19%) | 160.30 | 156.40 - 162.20 | 0.9401 times | Thu 14 March 2024 | 160.30 (4.02%) | 153.00 | 151.40 - 162.45 | 2.1148 times | Wed 13 March 2024 | 154.10 (-10.43%) | 173.00 | 150.25 - 173.25 | 1.8927 times |
Weekly price and charts Rain
Strong weekly Stock price targets for Rain 500339 are 144.85 and 155.75
Weekly Target 1 | 142.93 |
Weekly Target 2 | 146.77 |
Weekly Target 3 | 153.83333333333 |
Weekly Target 4 | 157.67 |
Weekly Target 5 | 164.73 |
Weekly price and volumes for Rain
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.60 (-5.88%) | 158.50 | 150.00 - 160.90 | 0.4206 times | Fri 22 March 2024 | 160.00 (-0.37%) | 161.65 | 152.60 - 163.55 | 0.3703 times | Fri 15 March 2024 | 160.60 (-8.91%) | 176.75 | 150.25 - 177.45 | 0.8264 times | Thu 07 March 2024 | 176.30 (-3.53%) | 183.25 | 172.00 - 185.65 | 0.2512 times | Sat 02 March 2024 | 182.75 (-11.44%) | 183.05 | 175.55 - 194.65 | 1.1658 times | Fri 23 February 2024 | 206.35 (3.12%) | 204.10 | 197.85 - 219.65 | 1.7265 times | Fri 16 February 2024 | 200.10 (8.9%) | 184.70 | 164.75 - 208.65 | 1.2799 times | Fri 09 February 2024 | 183.75 (2.17%) | 181.05 | 178.55 - 199.90 | 1.1363 times | Fri 02 February 2024 | 179.85 (2.51%) | 179.30 | 167.45 - 188.50 | 1.3174 times | Thu 25 January 2024 | 175.45 (16.66%) | 149.75 | 149.75 - 177.95 | 1.5058 times | Fri 19 January 2024 | 150.40 (0.23%) | 150.60 | 145.80 - 152.50 | 0.3046 times |
Monthly price and charts Rain
Strong monthly Stock price targets for Rain 500339 are 132.48 and 168.13
Monthly Target 1 | 126.43 |
Monthly Target 2 | 138.52 |
Monthly Target 3 | 162.08333333333 |
Monthly Target 4 | 174.17 |
Monthly Target 5 | 197.73 |
Monthly price and volumes Rain
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 150.60 (-18.15%) | 185.00 | 150.00 - 185.65 | 1.1443 times | Thu 29 February 2024 | 184.00 (5.69%) | 176.85 | 164.75 - 219.65 | 3.2538 times | Wed 31 January 2024 | 174.10 (12.94%) | 155.00 | 145.80 - 188.50 | 1.9044 times | Fri 29 December 2023 | 154.15 (6.09%) | 146.25 | 142.85 - 156.00 | 0.8322 times | Thu 30 November 2023 | 145.30 (-5.43%) | 154.70 | 141.05 - 156.60 | 0.4108 times | Tue 31 October 2023 | 153.65 (-6.37%) | 164.15 | 143.70 - 172.50 | 0.3105 times | Fri 29 September 2023 | 164.10 (1.05%) | 163.90 | 161.65 - 184.35 | 0.6513 times | Thu 31 August 2023 | 162.40 (-4.69%) | 171.00 | 153.65 - 173.50 | 0.3991 times | Mon 31 July 2023 | 170.40 (4.35%) | 162.25 | 161.10 - 171.65 | 0.2833 times | Fri 30 June 2023 | 163.30 (7.19%) | 153.30 | 151.75 - 176.00 | 0.8103 times | Wed 31 May 2023 | 152.35 (-6.19%) | 162.40 | 144.75 - 164.95 | 0.5071 times |
Indicator Analysis of Rain
Please login to view indicator analysis. or View indicator analysis of Rain 500339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain 500339
DMA (daily moving average) of Rain 500339
DMA period | DMA value |
5 day DMA | 155.64 |
12 day DMA | 158.06 |
20 day DMA | 166.09 |
35 day DMA | 177.06 |
50 day DMA | 175.63 |
100 day DMA | 161.83 |
150 day DMA | 162.63 |
200 day DMA | 162.96 |
EMA (exponential moving average) of Rain 500339
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.46 | 156.39 | 158.23 |
12 day EMA | 159.51 | 161.13 | 162.66 |
20 day EMA | 164.39 | 165.84 | 167.22 |
35 day EMA | 167.5 | 168.5 | 169.43 |
50 day EMA | 171.51 | 172.36 | 173.16 |
SMA (simple moving average) of Rain 500339
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.64 | 156.87 | 157.6 |
12 day SMA | 158.06 | 159.53 | 161.49 |
20 day SMA | 166.09 | 167.4 | 169.04 |
35 day SMA | 177.06 | 178.26 | 179.43 |
50 day SMA | 175.63 | 175.61 | 175.55 |
100 day SMA | 161.83 | 161.87 | 161.88 |
150 day SMA | 162.63 | 162.67 | 162.71 |
200 day SMA | 162.96 | 163 | 163.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.