Rain 500339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain 500339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rain

Strong Daily Stock price targets for Rain 500339 are 147.8 and 152.8

Daily Target 1146.87
Daily Target 2148.73
Daily Target 3151.86666666667
Daily Target 4153.73
Daily Target 5156.87

Daily price and volume Rain

Date Closing Open Range Volume
Thu 28 March 2024 150.60 (-1.38%) 153.45 150.00 - 155.00 1.4981 times
Wed 27 March 2024 152.70 (-2.27%) 159.50 151.65 - 159.50 1.3488 times
Tue 26 March 2024 156.25 (-2.34%) 158.50 155.30 - 160.90 0.8465 times
Fri 22 March 2024 160.00 (0.85%) 154.05 154.05 - 161.40 0.8561 times
Thu 21 March 2024 158.65 (1.21%) 159.45 157.05 - 160.80 0.5956 times
Wed 20 March 2024 156.75 (0.26%) 157.00 152.60 - 158.60 0.6156 times
Tue 19 March 2024 156.35 (-1.29%) 157.85 155.60 - 163.55 0.6212 times
Mon 18 March 2024 158.40 (-1.37%) 161.65 157.55 - 162.05 0.5633 times
Fri 15 March 2024 160.60 (0.19%) 160.30 156.40 - 162.20 0.9401 times
Thu 14 March 2024 160.30 (4.02%) 153.00 151.40 - 162.45 2.1148 times
Wed 13 March 2024 154.10 (-10.43%) 173.00 150.25 - 173.25 1.8927 times

 Daily chart Rain

Weekly price and charts Rain

Strong weekly Stock price targets for Rain 500339 are 144.85 and 155.75

Weekly Target 1142.93
Weekly Target 2146.77
Weekly Target 3153.83333333333
Weekly Target 4157.67
Weekly Target 5164.73

Weekly price and volumes for Rain

Date Closing Open Range Volume
Thu 28 March 2024 150.60 (-5.88%) 158.50 150.00 - 160.90 0.4206 times
Fri 22 March 2024 160.00 (-0.37%) 161.65 152.60 - 163.55 0.3703 times
Fri 15 March 2024 160.60 (-8.91%) 176.75 150.25 - 177.45 0.8264 times
Thu 07 March 2024 176.30 (-3.53%) 183.25 172.00 - 185.65 0.2512 times
Sat 02 March 2024 182.75 (-11.44%) 183.05 175.55 - 194.65 1.1658 times
Fri 23 February 2024 206.35 (3.12%) 204.10 197.85 - 219.65 1.7265 times
Fri 16 February 2024 200.10 (8.9%) 184.70 164.75 - 208.65 1.2799 times
Fri 09 February 2024 183.75 (2.17%) 181.05 178.55 - 199.90 1.1363 times
Fri 02 February 2024 179.85 (2.51%) 179.30 167.45 - 188.50 1.3174 times
Thu 25 January 2024 175.45 (16.66%) 149.75 149.75 - 177.95 1.5058 times
Fri 19 January 2024 150.40 (0.23%) 150.60 145.80 - 152.50 0.3046 times

 weekly chart Rain

Monthly price and charts Rain

Strong monthly Stock price targets for Rain 500339 are 132.48 and 168.13

Monthly Target 1126.43
Monthly Target 2138.52
Monthly Target 3162.08333333333
Monthly Target 4174.17
Monthly Target 5197.73

Monthly price and volumes Rain

Date Closing Open Range Volume
Thu 28 March 2024 150.60 (-18.15%) 185.00 150.00 - 185.65 1.1443 times
Thu 29 February 2024 184.00 (5.69%) 176.85 164.75 - 219.65 3.2538 times
Wed 31 January 2024 174.10 (12.94%) 155.00 145.80 - 188.50 1.9044 times
Fri 29 December 2023 154.15 (6.09%) 146.25 142.85 - 156.00 0.8322 times
Thu 30 November 2023 145.30 (-5.43%) 154.70 141.05 - 156.60 0.4108 times
Tue 31 October 2023 153.65 (-6.37%) 164.15 143.70 - 172.50 0.3105 times
Fri 29 September 2023 164.10 (1.05%) 163.90 161.65 - 184.35 0.6513 times
Thu 31 August 2023 162.40 (-4.69%) 171.00 153.65 - 173.50 0.3991 times
Mon 31 July 2023 170.40 (4.35%) 162.25 161.10 - 171.65 0.2833 times
Fri 30 June 2023 163.30 (7.19%) 153.30 151.75 - 176.00 0.8103 times
Wed 31 May 2023 152.35 (-6.19%) 162.40 144.75 - 164.95 0.5071 times

 monthly chart Rain

DMA SMA EMA moving averages of Rain 500339

DMA (daily moving average) of Rain 500339

DMA period DMA value
5 day DMA 155.64
12 day DMA 158.06
20 day DMA 166.09
35 day DMA 177.06
50 day DMA 175.63
100 day DMA 161.83
150 day DMA 162.63
200 day DMA 162.96

EMA (exponential moving average) of Rain 500339

EMA period EMA current EMA prev EMA prev2
5 day EMA154.46156.39158.23
12 day EMA159.51161.13162.66
20 day EMA164.39165.84167.22
35 day EMA167.5168.5169.43
50 day EMA171.51172.36173.16

SMA (simple moving average) of Rain 500339

SMA period SMA current SMA prev SMA prev2
5 day SMA155.64156.87157.6
12 day SMA158.06159.53161.49
20 day SMA166.09167.4169.04
35 day SMA177.06178.26179.43
50 day SMA175.63175.61175.55
100 day SMA161.83161.87161.88
150 day SMA162.63162.67162.71
200 day SMA162.96163163.03
Back to top | Use Dark Theme