Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 279.25 and 296.25
| Daily Target 1 | 266.65 |
| Daily Target 2 | 274.85 |
| Daily Target 3 | 283.65 |
| Daily Target 4 | 291.85 |
| Daily Target 5 | 300.65 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 283.05 (1.18%) | 277.35 | 275.45 - 292.45 | 2.6822 times | Mon 15 April 2024 | 279.75 (5.31%) | 267.15 | 267.15 - 283.00 | 3.0894 times | Fri 12 April 2024 | 265.65 (-2.3%) | 271.90 | 265.00 - 272.40 | 0.3637 times | Wed 10 April 2024 | 271.90 (1.1%) | 269.60 | 269.60 - 273.10 | 0.5142 times | Tue 09 April 2024 | 268.95 (-0.52%) | 270.35 | 268.05 - 272.60 | 0.1981 times | Mon 08 April 2024 | 270.35 (0.91%) | 267.95 | 266.60 - 271.95 | 0.277 times | Fri 05 April 2024 | 267.90 (-0.41%) | 268.75 | 266.50 - 271.95 | 0.6139 times | Thu 04 April 2024 | 269.00 (-2.31%) | 277.05 | 265.40 - 278.00 | 0.9779 times | Wed 03 April 2024 | 275.35 (1.14%) | 275.00 | 273.75 - 278.95 | 0.7118 times | Tue 02 April 2024 | 272.25 (0.83%) | 270.00 | 269.40 - 274.00 | 0.572 times | Mon 01 April 2024 | 270.00 (0.8%) | 268.35 | 267.85 - 271.50 | 0.2306 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 275.1 and 300.4
| Weekly Target 1 | 255.58 |
| Weekly Target 2 | 269.32 |
| Weekly Target 3 | 280.88333333333 |
| Weekly Target 4 | 294.62 |
| Weekly Target 5 | 306.18 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 283.05 (6.55%) | 267.15 | 267.15 - 292.45 | 1.7586 times | Fri 12 April 2024 | 265.65 (-0.84%) | 267.95 | 265.00 - 273.10 | 0.4122 times | Fri 05 April 2024 | 267.90 (0.02%) | 268.35 | 265.40 - 278.95 | 0.9464 times | Thu 28 March 2024 | 267.85 (1.77%) | 261.50 | 259.35 - 270.90 | 0.5232 times | Fri 22 March 2024 | 263.20 (1.62%) | 259.00 | 256.70 - 266.85 | 0.6588 times | Fri 15 March 2024 | 259.00 (-6.85%) | 278.50 | 248.90 - 280.45 | 0.7905 times | Thu 07 March 2024 | 278.05 (2.28%) | 272.95 | 272.95 - 284.75 | 0.8953 times | Sat 02 March 2024 | 271.85 (-0.06%) | 272.50 | 261.50 - 273.85 | 0.8091 times | Fri 23 February 2024 | 272.00 (-0.91%) | 275.30 | 268.65 - 281.05 | 1.4159 times | Fri 16 February 2024 | 274.50 (2.83%) | 262.40 | 254.60 - 279.85 | 1.79 times | Fri 09 February 2024 | 266.95 (3.77%) | 261.90 | 255.05 - 275.65 | 3.037 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 274.03 and 301.48
| Monthly Target 1 | 252.72 |
| Monthly Target 2 | 267.88 |
| Monthly Target 3 | 280.16666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 307.62 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 283.05 (5.67%) | 268.35 | 265.00 - 292.45 | 0.7559 times | Thu 28 March 2024 | 267.85 (1.11%) | 266.90 | 248.90 - 284.75 | 0.764 times | Thu 29 February 2024 | 264.90 (4.93%) | 256.80 | 245.55 - 281.05 | 1.8727 times | Wed 31 January 2024 | 252.45 (23.12%) | 206.45 | 203.80 - 263.40 | 2.1145 times | Fri 29 December 2023 | 205.05 (5.26%) | 195.35 | 192.05 - 212.00 | 1.4168 times | Thu 30 November 2023 | 194.80 (4.67%) | 186.10 | 185.05 - 203.35 | 0.7548 times | Tue 31 October 2023 | 186.10 (-2.97%) | 189.80 | 179.80 - 189.80 | 0.4119 times | Fri 29 September 2023 | 191.80 (10.07%) | 174.30 | 174.30 - 192.25 | 0.8757 times | Thu 31 August 2023 | 174.25 (-1.53%) | 176.45 | 171.60 - 180.25 | 0.4881 times | Mon 31 July 2023 | 176.95 (10.46%) | 160.10 | 160.00 - 177.50 | 0.5455 times | Fri 30 June 2023 | 160.20 (3.82%) | 154.85 | 152.55 - 162.05 | 0.6619 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 273.86 |
| 12 day DMA | 271.83 |
| 20 day DMA | 267.95 |
| 35 day DMA | 269.32 |
| 50 day DMA | 269.36 |
| 100 day DMA | 240.76 |
| 150 day DMA | 223.08 |
| 200 day DMA | 210.27 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.95 | 272.4 | 268.73 |
| 12 day EMA | 272.24 | 270.27 | 268.55 |
| 20 day EMA | 270.54 | 269.22 | 268.11 |
| 35 day EMA | 268.79 | 267.95 | 267.26 |
| 50 day EMA | 268.05 | 267.44 | 266.94 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.86 | 271.32 | 268.95 |
| 12 day SMA | 271.83 | 270.07 | 268.87 |
| 20 day SMA | 267.95 | 266.96 | 265.71 |
| 35 day SMA | 269.32 | 269.08 | 268.89 |
| 50 day SMA | 269.36 | 268.65 | 268.11 |
| 100 day SMA | 240.76 | 239.91 | 239.08 |
| 150 day SMA | 223.08 | 222.41 | 221.77 |
| 200 day SMA | 210.27 | 209.64 | 209.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.