Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 133.28 and 144.48
| Daily Target 1 | 124.05 |
| Daily Target 2 | 131.3 |
| Daily Target 3 | 135.25 |
| Daily Target 4 | 142.5 |
| Daily Target 5 | 146.45 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 138.55 (4.49%) | 131.90 | 128.00 - 139.20 | 2.9155 times | Thu 18 April 2024 | 132.60 (4.99%) | 132.60 | 132.60 - 132.60 | 1.6408 times | Tue 16 April 2024 | 126.30 (4.99%) | 120.00 | 120.00 - 126.30 | 1.1474 times | Mon 15 April 2024 | 120.30 (-1.19%) | 120.00 | 120.00 - 122.00 | 0.4738 times | Fri 12 April 2024 | 121.75 (1.12%) | 115.50 | 115.50 - 122.60 | 0.3683 times | Wed 10 April 2024 | 120.40 (-1.27%) | 123.95 | 119.00 - 123.95 | 0.427 times | Tue 09 April 2024 | 121.95 (-0.61%) | 122.90 | 119.50 - 125.40 | 0.3333 times | Mon 08 April 2024 | 122.70 (0.08%) | 123.95 | 119.05 - 123.95 | 0.4903 times | Fri 05 April 2024 | 122.60 (3.46%) | 120.00 | 119.00 - 123.85 | 0.6007 times | Thu 04 April 2024 | 118.50 (-2.23%) | 124.80 | 117.00 - 124.80 | 1.6029 times | Wed 03 April 2024 | 121.20 (0.83%) | 120.50 | 118.60 - 126.20 | 0.7499 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 129.28 and 148.48
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 132.58333333333 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 151.78 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 138.55 (13.8%) | 120.00 | 120.00 - 139.20 | 1.4647 times | Fri 12 April 2024 | 121.75 (-0.69%) | 123.95 | 115.50 - 125.40 | 0.3838 times | Fri 05 April 2024 | 122.60 (4.43%) | 122.60 | 117.00 - 126.20 | 0.9224 times | Thu 28 March 2024 | 117.40 (-3.81%) | 122.05 | 115.00 - 124.45 | 0.5237 times | Fri 22 March 2024 | 122.05 (0%) | 121.45 | 115.10 - 125.20 | 1.1614 times | Fri 15 March 2024 | 122.05 (-11.24%) | 137.20 | 114.60 - 140.00 | 1.3672 times | Thu 07 March 2024 | 137.50 (-1.57%) | 139.70 | 131.00 - 144.50 | 0.6561 times | Sat 02 March 2024 | 139.70 (-6.71%) | 146.00 | 136.00 - 154.40 | 0.7376 times | Fri 23 February 2024 | 149.75 (1.46%) | 154.95 | 145.80 - 161.95 | 1.5229 times | Fri 16 February 2024 | 147.60 (8.05%) | 140.00 | 126.45 - 147.60 | 1.2602 times | Fri 09 February 2024 | 136.60 (-8.26%) | 156.30 | 132.40 - 156.30 | 2.723 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 127.03 and 150.73
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 131.08333333333 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 154.78 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 138.55 (18.02%) | 122.60 | 115.50 - 139.20 | 0.3172 times | Thu 28 March 2024 | 117.40 (-16.23%) | 143.90 | 114.60 - 146.80 | 0.4455 times | Thu 29 February 2024 | 140.15 (-10.04%) | 155.80 | 126.45 - 161.95 | 0.7509 times | Wed 31 January 2024 | 155.80 (29.58%) | 121.95 | 113.50 - 169.00 | 1.6691 times | Fri 29 December 2023 | 120.23 (33.03%) | 94.89 | 84.30 - 130.20 | 2.2218 times | Thu 30 November 2023 | 90.38 (10.42%) | 81.00 | 76.67 - 90.38 | 0.5411 times | Tue 31 October 2023 | 81.85 (12.34%) | 73.00 | 68.74 - 87.00 | 0.8611 times | Fri 29 September 2023 | 72.86 (5.98%) | 68.75 | 64.70 - 77.28 | 0.593 times | Thu 31 August 2023 | 68.75 (-5.16%) | 73.00 | 65.00 - 74.90 | 0.5347 times | Mon 31 July 2023 | 72.49 (15.19%) | 64.80 | 59.05 - 81.37 | 2.0656 times | Fri 30 June 2023 | 62.93 (40.81%) | 44.69 | 41.80 - 63.50 | 1.0708 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 127.9 |
| 12 day DMA | 123.92 |
| 20 day DMA | 122.37 |
| 35 day DMA | 127.26 |
| 50 day DMA | 131.81 |
| 100 day DMA | 126.94 |
| 150 day DMA | 110.26 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.22 | 126.05 | 122.77 |
| 12 day EMA | 126.02 | 123.74 | 122.13 |
| 20 day EMA | 125.64 | 124.28 | 123.4 |
| 35 day EMA | 128.79 | 128.22 | 127.96 |
| 50 day EMA | 133.23 | 133.01 | 133.03 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.9 | 124.27 | 122.14 |
| 12 day SMA | 123.92 | 122.4 | 121.13 |
| 20 day SMA | 122.37 | 121.38 | 120.85 |
| 35 day SMA | 127.26 | 127.55 | 128.04 |
| 50 day SMA | 131.81 | 132.03 | 132.36 |
| 100 day SMA | 126.94 | 126.35 | 125.82 |
| 150 day SMA | 110.26 | 109.8 | 109.38 |
| 200 day SMA | 100.41 | 100 | 99.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.