Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 269.53 and 273.78
Daily Target 1 | 268.35 |
Daily Target 2 | 270 |
Daily Target 3 | 272.6 |
Daily Target 4 | 274.25 |
Daily Target 5 | 276.85 |
Daily price and volume Vedl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 271.65 (0.02%) | 271.65 | 270.95 - 275.20 | 0.3753 times | Wed 27 March 2024 | 271.60 (1.23%) | 268.35 | 267.70 - 274.15 | 0.2882 times | Tue 26 March 2024 | 268.30 (-0.96%) | 271.50 | 267.95 - 272.80 | 5.6993 times | Fri 22 March 2024 | 270.90 (-0.88%) | 273.70 | 269.90 - 274.35 | 0.5857 times | Thu 21 March 2024 | 273.30 (2.17%) | 270.25 | 270.20 - 274.10 | 0.2412 times | Wed 20 March 2024 | 267.50 (0.19%) | 267.50 | 261.80 - 269.95 | 0.4215 times | Tue 19 March 2024 | 267.00 (-1.49%) | 270.95 | 265.90 - 274.75 | 0.3049 times | Mon 18 March 2024 | 271.05 (2.26%) | 265.05 | 262.30 - 272.80 | 0.3812 times | Fri 15 March 2024 | 265.05 (1.86%) | 260.00 | 255.60 - 266.00 | 1.1786 times | Thu 14 March 2024 | 260.20 (3.32%) | 251.00 | 251.00 - 261.45 | 0.5242 times | Wed 13 March 2024 | 251.85 (-6.83%) | 268.35 | 249.75 - 270.45 | 0.8172 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 269.68 and 277.18
Weekly Target 1 | 264.02 |
Weekly Target 2 | 267.83 |
Weekly Target 3 | 271.51666666667 |
Weekly Target 4 | 275.33 |
Weekly Target 5 | 279.02 |
Weekly price and volumes for Vedl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 271.65 (0.28%) | 271.50 | 267.70 - 275.20 | 0.4407 times | Fri 22 March 2024 | 270.90 (2.21%) | 265.05 | 261.80 - 274.75 | 0.134 times | Fri 15 March 2024 | 265.05 (-6.26%) | 282.75 | 249.75 - 282.75 | 0.2155 times | Thu 07 March 2024 | 282.75 (3.61%) | 272.60 | 272.60 - 289.15 | 0.3626 times | Sat 02 March 2024 | 272.90 (1.68%) | 269.05 | 260.85 - 273.35 | 0.3227 times | Fri 23 February 2024 | 268.40 (0.58%) | 269.35 | 267.10 - 276.30 | 0.263 times | Fri 16 February 2024 | 266.85 (-2.73%) | 276.55 | 255.90 - 287.55 | 7.6802 times | Fri 09 February 2024 | 274.35 (0.7%) | 272.60 | 268.30 - 285.50 | 0.1904 times | Fri 02 February 2024 | 272.45 (3.38%) | 263.60 | 260.50 - 276.75 | 0.2273 times | Thu 25 January 2024 | 263.55 (-1%) | 268.20 | 250.85 - 268.20 | 0.1636 times | Fri 19 January 2024 | 266.20 (-2.28%) | 274.05 | 258.00 - 277.95 | 0.2047 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 260.7 and 300.1
Monthly Target 1 | 230.78 |
Monthly Target 2 | 251.22 |
Monthly Target 3 | 270.18333333333 |
Monthly Target 4 | 290.62 |
Monthly Target 5 | 309.58 |
Monthly price and volumes Vedl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 271.65 (1.29%) | 265.95 | 249.75 - 289.15 | 0.6232 times | Thu 29 February 2024 | 268.20 (-2.05%) | 275.15 | 255.90 - 287.55 | 4.0552 times | Wed 31 January 2024 | 273.80 (5.92%) | 258.50 | 250.85 - 277.95 | 0.7078 times | Fri 29 December 2023 | 258.50 (10.78%) | 234.70 | 233.55 - 266.90 | 0.7275 times | Thu 30 November 2023 | 233.35 (7.73%) | 217.00 | 216.50 - 247.65 | 0.4677 times | Tue 31 October 2023 | 216.60 (-2.65%) | 230.95 | 211.25 - 233.80 | 0.6962 times | Fri 29 September 2023 | 222.50 (-4.24%) | 232.35 | 207.85 - 246.50 | 0.6777 times | Thu 31 August 2023 | 232.35 (-15.85%) | 279.00 | 231.60 - 279.00 | 1.4138 times | Mon 31 July 2023 | 276.10 (-0.7%) | 279.05 | 270.45 - 286.35 | 0.387 times | Fri 30 June 2023 | 278.05 (-0.07%) | 278.00 | 274.30 - 284.35 | 0.2438 times | Wed 31 May 2023 | 278.25 (-0.39%) | 281.50 | 268.85 - 301.00 | 0.4966 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
DMA period | DMA value |
5 day DMA | 271.15 |
12 day DMA | 267.39 |
20 day DMA | 271.21 |
35 day DMA | 270.58 |
50 day DMA | 269.98 |
100 day DMA | 260.14 |
150 day DMA | 249.51 |
200 day DMA | 254.34 |
EMA (exponential moving average) of Vedl 500295
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.6 | 270.07 | 269.3 |
12 day EMA | 270.02 | 269.72 | 269.38 |
20 day EMA | 270.07 | 269.9 | 269.72 |
35 day EMA | 270.25 | 270.17 | 270.09 |
50 day EMA | 270.27 | 270.21 | 270.15 |
SMA (simple moving average) of Vedl 500295
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.15 | 270.32 | 269.4 |
12 day SMA | 267.39 | 267.7 | 268.63 |
20 day SMA | 271.21 | 270.76 | 270.37 |
35 day SMA | 270.58 | 270.87 | 271.2 |
50 day SMA | 269.98 | 270.01 | 270.04 |
100 day SMA | 260.14 | 259.75 | 259.32 |
150 day SMA | 249.51 | 249.27 | 249.02 |
200 day SMA | 254.34 | 254.36 | 254.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.