Vedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedl

Strong Daily Stock price targets for Vedl 500295 are 269.53 and 273.78

Daily Target 1268.35
Daily Target 2270
Daily Target 3272.6
Daily Target 4274.25
Daily Target 5276.85

Daily price and volume Vedl

Date Closing Open Range Volume
Thu 28 March 2024 271.65 (0.02%) 271.65 270.95 - 275.20 0.3753 times
Wed 27 March 2024 271.60 (1.23%) 268.35 267.70 - 274.15 0.2882 times
Tue 26 March 2024 268.30 (-0.96%) 271.50 267.95 - 272.80 5.6993 times
Fri 22 March 2024 270.90 (-0.88%) 273.70 269.90 - 274.35 0.5857 times
Thu 21 March 2024 273.30 (2.17%) 270.25 270.20 - 274.10 0.2412 times
Wed 20 March 2024 267.50 (0.19%) 267.50 261.80 - 269.95 0.4215 times
Tue 19 March 2024 267.00 (-1.49%) 270.95 265.90 - 274.75 0.3049 times
Mon 18 March 2024 271.05 (2.26%) 265.05 262.30 - 272.80 0.3812 times
Fri 15 March 2024 265.05 (1.86%) 260.00 255.60 - 266.00 1.1786 times
Thu 14 March 2024 260.20 (3.32%) 251.00 251.00 - 261.45 0.5242 times
Wed 13 March 2024 251.85 (-6.83%) 268.35 249.75 - 270.45 0.8172 times

 Daily chart Vedl

Weekly price and charts Vedl

Strong weekly Stock price targets for Vedl 500295 are 269.68 and 277.18

Weekly Target 1264.02
Weekly Target 2267.83
Weekly Target 3271.51666666667
Weekly Target 4275.33
Weekly Target 5279.02

Weekly price and volumes for Vedl

Date Closing Open Range Volume
Thu 28 March 2024 271.65 (0.28%) 271.50 267.70 - 275.20 0.4407 times
Fri 22 March 2024 270.90 (2.21%) 265.05 261.80 - 274.75 0.134 times
Fri 15 March 2024 265.05 (-6.26%) 282.75 249.75 - 282.75 0.2155 times
Thu 07 March 2024 282.75 (3.61%) 272.60 272.60 - 289.15 0.3626 times
Sat 02 March 2024 272.90 (1.68%) 269.05 260.85 - 273.35 0.3227 times
Fri 23 February 2024 268.40 (0.58%) 269.35 267.10 - 276.30 0.263 times
Fri 16 February 2024 266.85 (-2.73%) 276.55 255.90 - 287.55 7.6802 times
Fri 09 February 2024 274.35 (0.7%) 272.60 268.30 - 285.50 0.1904 times
Fri 02 February 2024 272.45 (3.38%) 263.60 260.50 - 276.75 0.2273 times
Thu 25 January 2024 263.55 (-1%) 268.20 250.85 - 268.20 0.1636 times
Fri 19 January 2024 266.20 (-2.28%) 274.05 258.00 - 277.95 0.2047 times

 weekly chart Vedl

Monthly price and charts Vedl

Strong monthly Stock price targets for Vedl 500295 are 260.7 and 300.1

Monthly Target 1230.78
Monthly Target 2251.22
Monthly Target 3270.18333333333
Monthly Target 4290.62
Monthly Target 5309.58

Monthly price and volumes Vedl

Date Closing Open Range Volume
Thu 28 March 2024 271.65 (1.29%) 265.95 249.75 - 289.15 0.6232 times
Thu 29 February 2024 268.20 (-2.05%) 275.15 255.90 - 287.55 4.0552 times
Wed 31 January 2024 273.80 (5.92%) 258.50 250.85 - 277.95 0.7078 times
Fri 29 December 2023 258.50 (10.78%) 234.70 233.55 - 266.90 0.7275 times
Thu 30 November 2023 233.35 (7.73%) 217.00 216.50 - 247.65 0.4677 times
Tue 31 October 2023 216.60 (-2.65%) 230.95 211.25 - 233.80 0.6962 times
Fri 29 September 2023 222.50 (-4.24%) 232.35 207.85 - 246.50 0.6777 times
Thu 31 August 2023 232.35 (-15.85%) 279.00 231.60 - 279.00 1.4138 times
Mon 31 July 2023 276.10 (-0.7%) 279.05 270.45 - 286.35 0.387 times
Fri 30 June 2023 278.05 (-0.07%) 278.00 274.30 - 284.35 0.2438 times
Wed 31 May 2023 278.25 (-0.39%) 281.50 268.85 - 301.00 0.4966 times

 monthly chart Vedl

DMA SMA EMA moving averages of Vedl 500295

DMA (daily moving average) of Vedl 500295

DMA period DMA value
5 day DMA 271.15
12 day DMA 267.39
20 day DMA 271.21
35 day DMA 270.58
50 day DMA 269.98
100 day DMA 260.14
150 day DMA 249.51
200 day DMA 254.34

EMA (exponential moving average) of Vedl 500295

EMA period EMA current EMA prev EMA prev2
5 day EMA270.6270.07269.3
12 day EMA270.02269.72269.38
20 day EMA270.07269.9269.72
35 day EMA270.25270.17270.09
50 day EMA270.27270.21270.15

SMA (simple moving average) of Vedl 500295

SMA period SMA current SMA prev SMA prev2
5 day SMA271.15270.32269.4
12 day SMA267.39267.7268.63
20 day SMA271.21270.76270.37
35 day SMA270.58270.87271.2
50 day SMA269.98270.01270.04
100 day SMA260.14259.75259.32
150 day SMA249.51249.27249.02
200 day SMA254.34254.36254.39
Back to top | Use Dark Theme