Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 240.7 and 253
| Daily Target 1 | 230.77 |
| Daily Target 2 | 238.33 |
| Daily Target 3 | 243.06666666667 |
| Daily Target 4 | 250.63 |
| Daily Target 5 | 255.37 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 245.90 (1.82%) | 240.60 | 235.50 - 247.80 | 1.1268 times | Tue 07 May 2024 | 241.50 (-3.88%) | 252.30 | 240.00 - 254.00 | 1.6932 times | Mon 06 May 2024 | 251.25 (2.49%) | 248.95 | 242.35 - 253.45 | 1.0316 times | Fri 03 May 2024 | 245.15 (-0.39%) | 248.15 | 244.10 - 249.70 | 0.4344 times | Thu 02 May 2024 | 246.10 (1.74%) | 243.55 | 238.85 - 249.25 | 0.8942 times | Tue 30 April 2024 | 241.90 (-1.71%) | 247.40 | 240.50 - 250.90 | 1.3231 times | Mon 29 April 2024 | 246.10 (-1.52%) | 252.80 | 244.55 - 253.55 | 0.9954 times | Fri 26 April 2024 | 249.90 (1.28%) | 249.85 | 247.85 - 254.35 | 0.7595 times | Thu 25 April 2024 | 246.75 (-1%) | 250.60 | 246.25 - 250.60 | 0.8519 times | Wed 24 April 2024 | 249.25 (1.14%) | 248.30 | 248.20 - 258.65 | 0.8899 times | Tue 23 April 2024 | 246.45 (1.69%) | 244.30 | 243.55 - 252.70 | 0.6148 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 231.45 and 249.95
| Weekly Target 1 | 226.63 |
| Weekly Target 2 | 236.27 |
| Weekly Target 3 | 245.13333333333 |
| Weekly Target 4 | 254.77 |
| Weekly Target 5 | 263.63 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 245.90 (0.31%) | 248.95 | 235.50 - 254.00 | 0.6131 times | Fri 03 May 2024 | 245.15 (-1.9%) | 252.80 | 238.85 - 253.55 | 0.5805 times | Fri 26 April 2024 | 249.90 (3.03%) | 245.30 | 241.40 - 258.65 | 0.622 times | Fri 19 April 2024 | 242.55 (-5.75%) | 243.05 | 236.55 - 258.45 | 0.5563 times | Fri 12 April 2024 | 257.35 (-5.63%) | 275.65 | 256.05 - 275.65 | 0.9618 times | Fri 05 April 2024 | 272.70 (17.34%) | 237.00 | 236.60 - 277.90 | 1.9373 times | Thu 28 March 2024 | 232.40 (-1.88%) | 235.30 | 231.00 - 246.55 | 0.7716 times | Fri 22 March 2024 | 236.85 (1.48%) | 229.20 | 213.00 - 241.05 | 1.397 times | Fri 15 March 2024 | 233.40 (-9.52%) | 260.15 | 200.95 - 260.15 | 1.8625 times | Thu 07 March 2024 | 257.95 (1.08%) | 257.85 | 247.85 - 263.95 | 0.6978 times | Sat 02 March 2024 | 255.20 (0.22%) | 255.10 | 241.05 - 267.45 | 1.5883 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 240.7 and 259.2
| Monthly Target 1 | 226.63 |
| Monthly Target 2 | 236.27 |
| Monthly Target 3 | 245.13333333333 |
| Monthly Target 4 | 254.77 |
| Monthly Target 5 | 263.63 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 245.90 (1.65%) | 243.55 | 235.50 - 254.00 | 0.1754 times | Tue 30 April 2024 | 241.90 (4.09%) | 237.00 | 236.55 - 277.90 | 0.9458 times | Thu 28 March 2024 | 232.40 (-5.97%) | 248.50 | 200.95 - 263.95 | 1.0735 times | Thu 29 February 2024 | 247.15 (14.79%) | 218.70 | 205.40 - 267.45 | 1.5008 times | Wed 31 January 2024 | 215.30 (29.15%) | 168.20 | 164.60 - 219.70 | 1.5093 times | Fri 29 December 2023 | 166.70 (-0.03%) | 167.40 | 154.70 - 182.85 | 0.8041 times | Thu 30 November 2023 | 166.75 (15.36%) | 145.05 | 140.60 - 173.70 | 0.7842 times | Tue 31 October 2023 | 144.55 (-6.8%) | 155.30 | 136.55 - 169.25 | 0.9923 times | Fri 29 September 2023 | 155.10 (-8.6%) | 172.60 | 144.25 - 176.95 | 1.4797 times | Thu 31 August 2023 | 169.70 (6.86%) | 160.10 | 148.05 - 173.00 | 0.735 times | Mon 31 July 2023 | 158.80 (30.06%) | 123.60 | 120.45 - 160.85 | 0.6835 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 245.98 |
| 12 day DMA | 246.05 |
| 20 day DMA | 249.56 |
| 35 day DMA | 245.71 |
| 50 day DMA | 246.62 |
| 100 day DMA | 220.34 |
| 150 day DMA | 199.89 |
| 200 day DMA | 188.05 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.61 | 245.47 | 247.45 |
| 12 day EMA | 246.54 | 246.66 | 247.6 |
| 20 day EMA | 247.02 | 247.14 | 247.73 |
| 35 day EMA | 246.16 | 246.18 | 246.46 |
| 50 day EMA | 244.9 | 244.86 | 245 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.98 | 245.18 | 246.1 |
| 12 day SMA | 246.05 | 245.77 | 245.96 |
| 20 day SMA | 249.56 | 250.9 | 251.57 |
| 35 day SMA | 245.71 | 244.7 | 244.55 |
| 50 day SMA | 246.62 | 246.23 | 245.92 |
| 100 day SMA | 220.34 | 219.65 | 218.98 |
| 150 day SMA | 199.89 | 199.29 | 198.75 |
| 200 day SMA | 188.05 | 187.5 | 186.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.