MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorepenLab

Strong Daily Stock price targets for MorepenLab 500288 are 41.18 and 42.48

Daily Target 140.92
Daily Target 241.43
Daily Target 342.216666666667
Daily Target 442.73
Daily Target 543.52

Daily price and volume Morepen Lab

Date Closing Open Range Volume
Wed 27 March 2024 41.95 (-0.24%) 42.10 41.70 - 43.00 1.3015 times
Tue 26 March 2024 42.05 (-2.37%) 42.56 41.77 - 43.25 0.7489 times
Fri 22 March 2024 43.07 (1.89%) 42.20 42.15 - 43.79 0.9329 times
Thu 21 March 2024 42.27 (2.77%) 41.69 41.69 - 42.60 0.7424 times
Wed 20 March 2024 41.13 (0.19%) 41.87 40.23 - 42.00 0.3648 times
Tue 19 March 2024 41.05 (-2.45%) 42.32 40.87 - 42.44 0.4347 times
Mon 18 March 2024 42.08 (0.29%) 42.78 41.61 - 42.95 0.6739 times
Fri 15 March 2024 41.96 (-1.57%) 43.36 41.21 - 43.65 0.8997 times
Thu 14 March 2024 42.63 (8.14%) 38.63 38.63 - 43.12 1.6923 times
Wed 13 March 2024 39.42 (-8.11%) 42.99 38.56 - 43.54 2.2089 times
Tue 12 March 2024 42.90 (-3.27%) 44.10 42.31 - 44.85 1.6951 times

 Daily chart MorepenLab

Weekly price and charts MorepenLab

Strong weekly Stock price targets for MorepenLab 500288 are 41.05 and 42.6

Weekly Target 140.75
Weekly Target 241.35
Weekly Target 342.3
Weekly Target 442.9
Weekly Target 543.85

Weekly price and volumes for Morepen Lab

Date Closing Open Range Volume
Wed 27 March 2024 41.95 (-2.6%) 42.56 41.70 - 43.25 0.3303 times
Fri 22 March 2024 43.07 (2.65%) 42.78 40.23 - 43.79 0.5072 times
Fri 15 March 2024 41.96 (-9.98%) 47.03 38.56 - 47.03 1.2865 times
Thu 07 March 2024 46.61 (-8.19%) 50.99 45.72 - 51.00 0.4447 times
Sat 02 March 2024 50.77 (-4.93%) 53.78 48.00 - 53.78 0.9111 times
Fri 23 February 2024 53.40 (1.19%) 53.47 52.00 - 56.35 0.8893 times
Fri 16 February 2024 52.77 (1.5%) 52.03 47.17 - 53.88 0.9996 times
Fri 09 February 2024 51.99 (-1.63%) 53.38 50.77 - 56.33 1.1918 times
Fri 02 February 2024 52.85 (17.34%) 45.94 45.50 - 56.19 2.6816 times
Thu 25 January 2024 45.04 (-2.57%) 46.25 43.42 - 46.85 0.7578 times
Fri 19 January 2024 46.23 (-6.36%) 49.48 44.52 - 49.79 0.906 times

 weekly chart MorepenLab

Monthly price and charts MorepenLab

Strong monthly Stock price targets for MorepenLab 500288 are 33.76 and 46.75

Monthly Target 131.03
Monthly Target 236.49
Monthly Target 344.02
Monthly Target 449.48
Monthly Target 557.01

Monthly price and volumes Morepen Lab

Date Closing Open Range Volume
Wed 27 March 2024 41.95 (-15.34%) 49.69 38.56 - 51.55 0.5824 times
Thu 29 February 2024 49.55 (-6.17%) 53.82 47.17 - 56.35 1.169 times
Wed 31 January 2024 52.81 (8.82%) 49.51 43.42 - 53.58 1.0892 times
Fri 29 December 2023 48.53 (6.05%) 46.01 42.01 - 52.94 1.146 times
Thu 30 November 2023 45.76 (37.29%) 33.49 33.25 - 48.00 1.3531 times
Tue 31 October 2023 33.33 (-10.28%) 37.39 31.31 - 38.06 0.2732 times
Fri 29 September 2023 37.15 (-4.35%) 38.99 35.61 - 41.76 0.5401 times
Thu 31 August 2023 38.84 (24.89%) 31.10 29.51 - 41.30 1.2325 times
Mon 31 July 2023 31.10 (2.54%) 30.37 28.51 - 31.70 0.4564 times
Fri 30 June 2023 30.33 (18.25%) 25.99 25.80 - 32.20 2.158 times
Wed 31 May 2023 25.65 (-6.35%) 27.40 25.34 - 29.00 0.5104 times

 monthly chart MorepenLab

DMA SMA EMA moving averages of Morepen Lab 500288

DMA (daily moving average) of Morepen Lab 500288

DMA period DMA value
5 day DMA 42.09
12 day DMA 42.07
20 day DMA 44.72
35 day DMA 47.97
50 day DMA 48.11
100 day DMA 46.38
150 day DMA 43.12
200 day DMA 40.1

EMA (exponential moving average) of Morepen Lab 500288

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1342.2242.3
12 day EMA43.0243.2243.43
20 day EMA44.3944.6544.92
35 day EMA45.8746.146.34
50 day EMA47.6347.8648.1

SMA (simple moving average) of Morepen Lab 500288

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0941.9141.92
12 day SMA42.0742.4642.83
20 day SMA44.7245.245.69
35 day SMA47.9748.3348.64
50 day SMA48.1148.2448.39
100 day SMA46.3846.3146.23
150 day SMA43.1243.0943.06
200 day SMA40.140.0339.95
Back to top | Use Dark Theme