MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorepenLab
Strong Daily Stock price targets for MorepenLab 500288 are 41.18 and 42.48
Daily Target 1 | 40.92 |
Daily Target 2 | 41.43 |
Daily Target 3 | 42.216666666667 |
Daily Target 4 | 42.73 |
Daily Target 5 | 43.52 |
Daily price and volume Morepen Lab
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.95 (-0.24%) | 42.10 | 41.70 - 43.00 | 1.3015 times | Tue 26 March 2024 | 42.05 (-2.37%) | 42.56 | 41.77 - 43.25 | 0.7489 times | Fri 22 March 2024 | 43.07 (1.89%) | 42.20 | 42.15 - 43.79 | 0.9329 times | Thu 21 March 2024 | 42.27 (2.77%) | 41.69 | 41.69 - 42.60 | 0.7424 times | Wed 20 March 2024 | 41.13 (0.19%) | 41.87 | 40.23 - 42.00 | 0.3648 times | Tue 19 March 2024 | 41.05 (-2.45%) | 42.32 | 40.87 - 42.44 | 0.4347 times | Mon 18 March 2024 | 42.08 (0.29%) | 42.78 | 41.61 - 42.95 | 0.6739 times | Fri 15 March 2024 | 41.96 (-1.57%) | 43.36 | 41.21 - 43.65 | 0.8997 times | Thu 14 March 2024 | 42.63 (8.14%) | 38.63 | 38.63 - 43.12 | 1.6923 times | Wed 13 March 2024 | 39.42 (-8.11%) | 42.99 | 38.56 - 43.54 | 2.2089 times | Tue 12 March 2024 | 42.90 (-3.27%) | 44.10 | 42.31 - 44.85 | 1.6951 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 41.05 and 42.6
Weekly Target 1 | 40.75 |
Weekly Target 2 | 41.35 |
Weekly Target 3 | 42.3 |
Weekly Target 4 | 42.9 |
Weekly Target 5 | 43.85 |
Weekly price and volumes for Morepen Lab
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.95 (-2.6%) | 42.56 | 41.70 - 43.25 | 0.3303 times | Fri 22 March 2024 | 43.07 (2.65%) | 42.78 | 40.23 - 43.79 | 0.5072 times | Fri 15 March 2024 | 41.96 (-9.98%) | 47.03 | 38.56 - 47.03 | 1.2865 times | Thu 07 March 2024 | 46.61 (-8.19%) | 50.99 | 45.72 - 51.00 | 0.4447 times | Sat 02 March 2024 | 50.77 (-4.93%) | 53.78 | 48.00 - 53.78 | 0.9111 times | Fri 23 February 2024 | 53.40 (1.19%) | 53.47 | 52.00 - 56.35 | 0.8893 times | Fri 16 February 2024 | 52.77 (1.5%) | 52.03 | 47.17 - 53.88 | 0.9996 times | Fri 09 February 2024 | 51.99 (-1.63%) | 53.38 | 50.77 - 56.33 | 1.1918 times | Fri 02 February 2024 | 52.85 (17.34%) | 45.94 | 45.50 - 56.19 | 2.6816 times | Thu 25 January 2024 | 45.04 (-2.57%) | 46.25 | 43.42 - 46.85 | 0.7578 times | Fri 19 January 2024 | 46.23 (-6.36%) | 49.48 | 44.52 - 49.79 | 0.906 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 33.76 and 46.75
Monthly Target 1 | 31.03 |
Monthly Target 2 | 36.49 |
Monthly Target 3 | 44.02 |
Monthly Target 4 | 49.48 |
Monthly Target 5 | 57.01 |
Monthly price and volumes Morepen Lab
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.95 (-15.34%) | 49.69 | 38.56 - 51.55 | 0.5824 times | Thu 29 February 2024 | 49.55 (-6.17%) | 53.82 | 47.17 - 56.35 | 1.169 times | Wed 31 January 2024 | 52.81 (8.82%) | 49.51 | 43.42 - 53.58 | 1.0892 times | Fri 29 December 2023 | 48.53 (6.05%) | 46.01 | 42.01 - 52.94 | 1.146 times | Thu 30 November 2023 | 45.76 (37.29%) | 33.49 | 33.25 - 48.00 | 1.3531 times | Tue 31 October 2023 | 33.33 (-10.28%) | 37.39 | 31.31 - 38.06 | 0.2732 times | Fri 29 September 2023 | 37.15 (-4.35%) | 38.99 | 35.61 - 41.76 | 0.5401 times | Thu 31 August 2023 | 38.84 (24.89%) | 31.10 | 29.51 - 41.30 | 1.2325 times | Mon 31 July 2023 | 31.10 (2.54%) | 30.37 | 28.51 - 31.70 | 0.4564 times | Fri 30 June 2023 | 30.33 (18.25%) | 25.99 | 25.80 - 32.20 | 2.158 times | Wed 31 May 2023 | 25.65 (-6.35%) | 27.40 | 25.34 - 29.00 | 0.5104 times |
Indicator Analysis of MorepenLab
Please login to view indicator analysis. or View indicator analysis of MorepenLab 500288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
DMA period | DMA value |
5 day DMA | 42.09 |
12 day DMA | 42.07 |
20 day DMA | 44.72 |
35 day DMA | 47.97 |
50 day DMA | 48.11 |
100 day DMA | 46.38 |
150 day DMA | 43.12 |
200 day DMA | 40.1 |
EMA (exponential moving average) of Morepen Lab 500288
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.13 | 42.22 | 42.3 |
12 day EMA | 43.02 | 43.22 | 43.43 |
20 day EMA | 44.39 | 44.65 | 44.92 |
35 day EMA | 45.87 | 46.1 | 46.34 |
50 day EMA | 47.63 | 47.86 | 48.1 |
SMA (simple moving average) of Morepen Lab 500288
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.09 | 41.91 | 41.92 |
12 day SMA | 42.07 | 42.46 | 42.83 |
20 day SMA | 44.72 | 45.2 | 45.69 |
35 day SMA | 47.97 | 48.33 | 48.64 |
50 day SMA | 48.11 | 48.24 | 48.39 |
100 day SMA | 46.38 | 46.31 | 46.23 |
150 day SMA | 43.12 | 43.09 | 43.06 |
200 day SMA | 40.1 | 40.03 | 39.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.