Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 61.15 and 63.5
| Daily Target 1 | 59.31 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.663333333333 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 64.01 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.94 (-1.62%) | 61.10 | 60.35 - 62.70 | 0.5389 times | Thu 18 April 2024 | 62.96 (-0.58%) | 63.95 | 62.55 - 65.75 | 0.8776 times | Tue 16 April 2024 | 63.33 (-0.09%) | 63.20 | 62.75 - 65.30 | 0.7677 times | Mon 15 April 2024 | 63.39 (-5.74%) | 65.00 | 61.10 - 65.90 | 0.8813 times | Fri 12 April 2024 | 67.25 (-3.22%) | 69.30 | 66.87 - 69.50 | 0.5801 times | Wed 10 April 2024 | 69.49 (-0.67%) | 70.75 | 68.15 - 71.45 | 1.6388 times | Tue 09 April 2024 | 69.96 (8.63%) | 64.70 | 64.50 - 70.40 | 2.9897 times | Mon 08 April 2024 | 64.40 (-0.89%) | 65.20 | 64.02 - 65.75 | 0.4003 times | Fri 05 April 2024 | 64.98 (-1.4%) | 65.80 | 64.58 - 65.80 | 0.4004 times | Thu 04 April 2024 | 65.90 (0.98%) | 65.94 | 64.30 - 67.00 | 0.9252 times | Wed 03 April 2024 | 65.26 (4.72%) | 62.29 | 61.50 - 65.99 | 1.3452 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 58.37 and 63.92
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 62.73 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 68.28 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.94 (-7.9%) | 65.00 | 60.35 - 65.90 | 0.646 times | Fri 12 April 2024 | 67.25 (3.49%) | 65.20 | 64.02 - 71.45 | 1.1819 times | Fri 05 April 2024 | 64.98 (8.28%) | 60.31 | 60.31 - 67.00 | 0.8557 times | Thu 28 March 2024 | 60.01 (2.14%) | 58.58 | 57.20 - 63.00 | 0.745 times | Fri 22 March 2024 | 58.75 (-1.21%) | 59.80 | 57.70 - 62.00 | 0.5245 times | Fri 15 March 2024 | 59.47 (-5.92%) | 63.87 | 48.50 - 63.99 | 1.2781 times | Thu 07 March 2024 | 63.21 (-0.5%) | 63.19 | 61.11 - 65.50 | 0.7158 times | Sat 02 March 2024 | 63.53 (-5.76%) | 67.60 | 63.00 - 70.40 | 0.993 times | Fri 23 February 2024 | 67.41 (-4.8%) | 70.65 | 64.85 - 71.70 | 1.1558 times | Fri 16 February 2024 | 70.81 (3.86%) | 68.50 | 62.01 - 72.29 | 1.9041 times | Fri 09 February 2024 | 68.18 (-5.87%) | 73.38 | 66.06 - 77.50 | 1.8468 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 61.13 and 72.27
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 64.566666666667 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.94 (3.22%) | 60.31 | 60.31 - 71.45 | 0.4814 times | Thu 28 March 2024 | 60.01 (-6.48%) | 64.00 | 48.50 - 65.50 | 0.615 times | Thu 29 February 2024 | 64.17 (-1.28%) | 65.25 | 62.01 - 77.50 | 1.3676 times | Wed 31 January 2024 | 65.00 (8.24%) | 60.67 | 58.05 - 67.35 | 1.1584 times | Fri 29 December 2023 | 60.05 (35.58%) | 45.50 | 43.40 - 69.20 | 3.0437 times | Thu 30 November 2023 | 44.29 (23.03%) | 36.20 | 35.81 - 48.38 | 0.9471 times | Tue 31 October 2023 | 36.00 (0%) | 36.00 | 34.00 - 43.82 | 0.7083 times | Fri 29 September 2023 | 36.00 (16.13%) | 31.19 | 30.95 - 42.95 | 0.8402 times | Thu 31 August 2023 | 31.00 (5.98%) | 29.25 | 29.11 - 35.20 | 0.4651 times | Mon 31 July 2023 | 29.25 (7.34%) | 27.54 | 26.50 - 33.50 | 0.3732 times | Fri 30 June 2023 | 27.25 (5.5%) | 26.00 | 25.65 - 29.50 | 0.2704 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 65.1 |
| 20 day DMA | 62.98 |
| 35 day DMA | 62.08 |
| 50 day DMA | 63.76 |
| 100 day DMA | 61.41 |
| 150 day DMA | 53.43 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 64.37 | 65.08 |
| 12 day EMA | 63.95 | 64.31 | 64.55 |
| 20 day EMA | 63.55 | 63.72 | 63.8 |
| 35 day EMA | 63.99 | 64.11 | 64.18 |
| 50 day EMA | 64.1 | 64.19 | 64.24 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 65.28 | 66.68 |
| 12 day SMA | 65.1 | 65.07 | 64.82 |
| 20 day SMA | 62.98 | 62.86 | 62.68 |
| 35 day SMA | 62.08 | 62.26 | 62.39 |
| 50 day SMA | 63.76 | 64.01 | 64.2 |
| 100 day SMA | 61.41 | 61.23 | 61 |
| 150 day SMA | 53.43 | 53.28 | 53.13 |
| 200 day SMA | 47.91 | 47.74 | 47.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.