Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 130.05 and 134.15
| Daily Target 1 | 126.63 |
| Daily Target 2 | 129.37 |
| Daily Target 3 | 130.73333333333 |
| Daily Target 4 | 133.47 |
| Daily Target 5 | 134.83 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 132.10 (4.97%) | 128.95 | 128.00 - 132.10 | 2.7373 times | Tue 23 April 2024 | 125.85 (-1.14%) | 126.40 | 124.50 - 129.00 | 1.333 times | Mon 22 April 2024 | 127.30 (2.17%) | 126.00 | 122.00 - 128.95 | 1.0787 times | Fri 19 April 2024 | 124.60 (-2.66%) | 126.00 | 124.50 - 126.00 | 0.6182 times | Thu 18 April 2024 | 128.00 (2.48%) | 126.20 | 122.05 - 129.00 | 0.4891 times | Tue 16 April 2024 | 124.90 (3.05%) | 122.40 | 122.40 - 124.90 | 0.066 times | Mon 15 April 2024 | 121.20 (-4.04%) | 122.00 | 120.00 - 124.95 | 0.9482 times | Fri 12 April 2024 | 126.30 (-1.48%) | 130.75 | 125.15 - 130.75 | 0.596 times | Wed 10 April 2024 | 128.20 (-0.85%) | 129.75 | 123.40 - 130.00 | 0.6605 times | Tue 09 April 2024 | 129.30 (3.36%) | 120.50 | 120.50 - 129.95 | 1.4731 times | Mon 08 April 2024 | 125.10 (-1.53%) | 121.10 | 121.10 - 125.10 | 0.1965 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 127.05 and 137.15
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 128.73333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 138.83 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 132.10 (6.02%) | 126.00 | 122.00 - 132.10 | 0.3497 times | Fri 19 April 2024 | 124.60 (-1.35%) | 122.00 | 120.00 - 129.00 | 0.1441 times | Fri 12 April 2024 | 126.30 (-0.59%) | 121.10 | 120.50 - 130.75 | 0.1987 times | Fri 05 April 2024 | 127.05 (12.98%) | 112.55 | 110.05 - 131.00 | 0.3885 times | Thu 28 March 2024 | 112.45 (-10.72%) | 124.45 | 108.50 - 124.45 | 0.3008 times | Fri 22 March 2024 | 125.95 (14.24%) | 119.00 | 91.90 - 138.60 | 3.659 times | Fri 15 March 2024 | 110.25 (-20.8%) | 142.00 | 109.00 - 142.60 | 1.5766 times | Thu 07 March 2024 | 139.20 (7.08%) | 132.75 | 111.80 - 139.20 | 2.039 times | Sat 02 March 2024 | 130.00 (-5.83%) | 139.00 | 125.05 - 139.00 | 0.4626 times | Fri 23 February 2024 | 138.05 (1.14%) | 138.15 | 127.10 - 141.25 | 0.881 times | Fri 16 February 2024 | 136.50 (-0.73%) | 136.00 | 127.00 - 139.75 | 0.2612 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 121.08 and 143.13
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 117.4 |
| Monthly Target 3 | 124.75 |
| Monthly Target 4 | 139.45 |
| Monthly Target 5 | 146.8 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 132.10 (17.47%) | 112.55 | 110.05 - 132.10 | 0.3098 times | Thu 28 March 2024 | 112.45 (-11.84%) | 128.75 | 91.90 - 142.60 | 2.1883 times | Thu 29 February 2024 | 127.55 (-9.54%) | 142.65 | 125.05 - 145.95 | 0.6621 times | Wed 31 January 2024 | 141.00 (-17.2%) | 174.40 | 132.45 - 174.95 | 1.4234 times | Fri 29 December 2023 | 170.30 (16.6%) | 146.95 | 144.00 - 187.00 | 0.7196 times | Thu 30 November 2023 | 146.05 (-6.97%) | 156.75 | 141.20 - 160.60 | 0.2178 times | Tue 31 October 2023 | 157.00 (-6.04%) | 165.10 | 152.70 - 175.25 | 0.3076 times | Fri 29 September 2023 | 167.10 (-7.98%) | 183.40 | 155.90 - 183.50 | 0.547 times | Thu 31 August 2023 | 181.60 (21.72%) | 148.00 | 140.10 - 195.00 | 2.7836 times | Mon 31 July 2023 | 149.20 (-5.78%) | 161.00 | 143.90 - 163.00 | 0.8409 times | Fri 30 June 2023 | 158.35 (7.94%) | 146.00 | 145.05 - 187.65 | 1.7928 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 127.57 |
| 12 day DMA | 126.66 |
| 20 day DMA | 124.21 |
| 35 day DMA | 124.48 |
| 50 day DMA | 127.46 |
| 100 day DMA | 141.37 |
| 150 day DMA | 147.58 |
| 200 day DMA | 149.69 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 126 | 126.08 |
| 12 day EMA | 126.5 | 125.48 | 125.41 |
| 20 day EMA | 125.96 | 125.31 | 125.25 |
| 35 day EMA | 127.05 | 126.75 | 126.8 |
| 50 day EMA | 128.52 | 128.37 | 128.47 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.57 | 126.13 | 125.2 |
| 12 day SMA | 126.66 | 126.19 | 126.25 |
| 20 day SMA | 124.21 | 123.89 | 124.06 |
| 35 day SMA | 124.48 | 124.35 | 124.47 |
| 50 day SMA | 127.46 | 127.59 | 127.92 |
| 100 day SMA | 141.37 | 141.52 | 141.73 |
| 150 day SMA | 147.58 | 147.78 | 147.99 |
| 200 day SMA | 149.69 | 149.82 | 149.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.