Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 79.11 and 82.49
| Daily Target 1 | 76.62 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 80 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 83.38 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.80 (1.94%) | 78.41 | 78.41 - 81.79 | 2.0968 times | Tue 23 April 2024 | 78.28 (-0.84%) | 78.94 | 77.87 - 79.92 | 0.2674 times | Mon 22 April 2024 | 78.94 (1.81%) | 77.26 | 76.66 - 80.40 | 1.0763 times | Fri 19 April 2024 | 77.54 (1.69%) | 75.20 | 74.76 - 78.50 | 0.7093 times | Thu 18 April 2024 | 76.25 (-1.78%) | 77.12 | 75.60 - 79.50 | 1.2205 times | Tue 16 April 2024 | 77.63 (4.66%) | 73.92 | 72.95 - 78.50 | 1.3588 times | Mon 15 April 2024 | 74.17 (1.1%) | 67.21 | 67.21 - 75.10 | 1.905 times | Fri 12 April 2024 | 73.36 (-1.11%) | 72.11 | 72.11 - 74.77 | 0.7589 times | Wed 10 April 2024 | 74.18 (1.05%) | 72.68 | 72.60 - 75.40 | 0.3114 times | Tue 09 April 2024 | 73.41 (-1.12%) | 74.26 | 73.00 - 75.42 | 0.2957 times | Mon 08 April 2024 | 74.24 (2.81%) | 73.70 | 71.46 - 74.85 | 0.5005 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 78.23 and 83.36
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 79.416666666667 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.80 (2.91%) | 77.26 | 76.66 - 81.79 | 0.8996 times | Fri 19 April 2024 | 77.54 (5.7%) | 67.21 | 67.21 - 79.50 | 1.358 times | Fri 12 April 2024 | 73.36 (1.59%) | 73.70 | 71.46 - 75.42 | 0.488 times | Fri 05 April 2024 | 72.21 (28.49%) | 56.31 | 56.31 - 73.39 | 2.0471 times | Thu 28 March 2024 | 56.20 (-5.7%) | 59.56 | 55.90 - 59.60 | 1.0404 times | Fri 22 March 2024 | 59.60 (-2.33%) | 62.18 | 58.00 - 62.18 | 0.725 times | Fri 15 March 2024 | 61.02 (-8.46%) | 67.00 | 57.02 - 67.00 | 1.6849 times | Thu 07 March 2024 | 66.66 (-5.12%) | 70.20 | 65.76 - 70.50 | 0.515 times | Sat 02 March 2024 | 70.26 (-2.54%) | 72.09 | 67.30 - 72.73 | 0.6087 times | Fri 23 February 2024 | 72.09 (-2.01%) | 73.03 | 70.86 - 75.50 | 0.6334 times | Fri 16 February 2024 | 73.57 (-4.9%) | 78.91 | 67.61 - 78.91 | 1.3097 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 68.06 and 93.54
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 72.633333333333 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.80 (41.99%) | 56.31 | 56.31 - 81.79 | 1.0145 times | Thu 28 March 2024 | 56.20 (-18.43%) | 70.28 | 55.90 - 71.99 | 0.8557 times | Thu 29 February 2024 | 68.90 (-12.53%) | 79.00 | 67.30 - 83.92 | 1.0453 times | Wed 31 January 2024 | 78.77 (-0.62%) | 80.99 | 75.36 - 87.15 | 1.8705 times | Fri 29 December 2023 | 79.26 (19.75%) | 66.16 | 65.60 - 84.45 | 2.0999 times | Thu 30 November 2023 | 66.19 (-2.99%) | 68.61 | 64.83 - 71.17 | 0.432 times | Tue 31 October 2023 | 68.23 (3.9%) | 66.98 | 63.00 - 74.50 | 0.923 times | Fri 29 September 2023 | 65.67 (-4.76%) | 69.49 | 63.61 - 72.50 | 0.7264 times | Thu 31 August 2023 | 68.95 (5.4%) | 65.01 | 60.43 - 70.40 | 0.67 times | Mon 31 July 2023 | 65.42 (-1.18%) | 66.20 | 64.50 - 70.22 | 0.3627 times | Fri 30 June 2023 | 66.20 (-0.29%) | 66.39 | 65.05 - 70.10 | 0.3633 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 75.83 |
| 20 day DMA | 70.33 |
| 35 day DMA | 67.4 |
| 50 day DMA | 68.79 |
| 100 day DMA | 72.46 |
| 150 day DMA | 70.6 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 77.4 | 76.96 |
| 12 day EMA | 75.25 | 74.42 | 73.72 |
| 20 day EMA | 72.76 | 72.02 | 71.36 |
| 35 day EMA | 71.66 | 71.18 | 70.76 |
| 50 day EMA | 70.69 | 70.32 | 70 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 77.73 | 76.91 |
| 12 day SMA | 75.83 | 75.19 | 74.58 |
| 20 day SMA | 70.33 | 69.31 | 68.29 |
| 35 day SMA | 67.4 | 67.08 | 66.8 |
| 50 day SMA | 68.79 | 68.76 | 68.81 |
| 100 day SMA | 72.46 | 72.32 | 72.19 |
| 150 day SMA | 70.6 | 70.52 | 70.45 |
| 200 day SMA | 69.4 | 69.34 | 69.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.