Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 853.88 and 889.18
| Daily Target 1 | 826.4 |
| Daily Target 2 | 846.05 |
| Daily Target 3 | 861.7 |
| Daily Target 4 | 881.35 |
| Daily Target 5 | 897 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 865.70 (0.16%) | 851.45 | 842.05 - 877.35 | 1.2635 times | Thu 18 April 2024 | 864.30 (-1.67%) | 879.45 | 860.55 - 886.30 | 1.4305 times | Tue 16 April 2024 | 878.95 (-0.76%) | 877.05 | 874.00 - 895.00 | 1.0457 times | Mon 15 April 2024 | 885.70 (-1.22%) | 885.95 | 860.60 - 903.40 | 0.5724 times | Fri 12 April 2024 | 896.65 (-0.06%) | 944.05 | 886.05 - 964.35 | 3.519 times | Wed 10 April 2024 | 897.15 (-0.43%) | 900.00 | 891.80 - 917.50 | 0.5996 times | Tue 09 April 2024 | 901.00 (0.27%) | 893.05 | 885.00 - 912.10 | 0.2388 times | Mon 08 April 2024 | 898.60 (-2.99%) | 911.65 | 894.55 - 934.95 | 0.6414 times | Fri 05 April 2024 | 926.30 (0.02%) | 941.75 | 920.25 - 941.75 | 0.1353 times | Thu 04 April 2024 | 926.15 (0.44%) | 919.20 | 910.00 - 929.20 | 0.5538 times | Wed 03 April 2024 | 922.10 (0.35%) | 915.30 | 908.95 - 938.00 | 0.8328 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 823.2 and 884.55
| Weekly Target 1 | 809.03 |
| Weekly Target 2 | 837.37 |
| Weekly Target 3 | 870.38333333333 |
| Weekly Target 4 | 898.72 |
| Weekly Target 5 | 931.73 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 865.70 (-3.45%) | 885.95 | 842.05 - 903.40 | 1.1326 times | Fri 12 April 2024 | 896.65 (-3.2%) | 911.65 | 885.00 - 964.35 | 1.313 times | Fri 05 April 2024 | 926.30 (9.5%) | 862.90 | 854.90 - 941.75 | 0.5369 times | Thu 28 March 2024 | 845.95 (-1.3%) | 850.30 | 830.00 - 879.85 | 0.5668 times | Fri 22 March 2024 | 857.05 (-6.87%) | 904.30 | 829.00 - 907.15 | 0.7117 times | Fri 15 March 2024 | 920.25 (-1.35%) | 934.15 | 773.00 - 952.00 | 1.9585 times | Thu 07 March 2024 | 932.80 (-2.52%) | 960.05 | 926.80 - 984.45 | 0.6647 times | Sat 02 March 2024 | 956.90 (0.08%) | 973.55 | 902.00 - 980.95 | 1.0322 times | Fri 23 February 2024 | 956.10 (0.18%) | 963.35 | 934.55 - 991.40 | 1.3349 times | Fri 16 February 2024 | 954.40 (-2.93%) | 983.20 | 893.00 - 1003.95 | 0.7486 times | Fri 09 February 2024 | 983.20 (-1.57%) | 980.30 | 969.15 - 1047.55 | 1.1546 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 853.88 and 976.18
| Monthly Target 1 | 768.4 |
| Monthly Target 2 | 817.05 |
| Monthly Target 3 | 890.7 |
| Monthly Target 4 | 939.35 |
| Monthly Target 5 | 1013 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 865.70 (2.33%) | 862.90 | 842.05 - 964.35 | 0.4376 times | Thu 28 March 2024 | 845.95 (-8.46%) | 942.60 | 773.00 - 984.45 | 0.6296 times | Thu 29 February 2024 | 924.10 (-12.15%) | 1041.00 | 893.00 - 1047.55 | 0.5962 times | Wed 31 January 2024 | 1051.90 (13.87%) | 927.00 | 894.00 - 1099.05 | 0.876 times | Fri 29 December 2023 | 923.75 (-4.72%) | 975.45 | 872.00 - 1082.10 | 0.9892 times | Thu 30 November 2023 | 969.55 (34.97%) | 712.05 | 694.10 - 983.70 | 1.1783 times | Tue 31 October 2023 | 718.35 (16.75%) | 617.95 | 584.95 - 720.45 | 1.464 times | Fri 29 September 2023 | 615.30 (14.33%) | 540.05 | 531.00 - 624.75 | 1.3424 times | Thu 31 August 2023 | 538.20 (1.05%) | 544.45 | 468.05 - 550.00 | 1.3698 times | Mon 31 July 2023 | 532.60 (12.01%) | 475.00 | 445.00 - 541.10 | 1.1168 times | Fri 30 June 2023 | 475.50 (6.6%) | 450.05 | 444.45 - 495.95 | 1.4943 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 878.26 |
| 12 day DMA | 898.46 |
| 20 day DMA | 880.34 |
| 35 day DMA | 897.86 |
| 50 day DMA | 918.23 |
| 100 day DMA | 941.48 |
| 150 day DMA | 856.75 |
| 200 day DMA | 766.57 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.24 | 881.51 | 890.11 |
| 12 day EMA | 885.02 | 888.53 | 892.93 |
| 20 day EMA | 890.16 | 892.73 | 895.72 |
| 35 day EMA | 906.07 | 908.45 | 911.05 |
| 50 day EMA | 922.34 | 924.65 | 927.11 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.26 | 884.55 | 891.89 |
| 12 day SMA | 898.46 | 899.92 | 898.39 |
| 20 day SMA | 880.34 | 880.71 | 883.51 |
| 35 day SMA | 897.86 | 900.36 | 902.98 |
| 50 day SMA | 918.23 | 920.46 | 923.16 |
| 100 day SMA | 941.48 | 941.85 | 942.3 |
| 150 day SMA | 856.75 | 854.8 | 852.89 |
| 200 day SMA | 766.57 | 764.65 | 762.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.