Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 119.23 and 123.53
| Daily Target 1 | 118.28 |
| Daily Target 2 | 120.17 |
| Daily Target 3 | 122.58333333333 |
| Daily Target 4 | 124.47 |
| Daily Target 5 | 126.88 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 122.05 (-1.73%) | 125.00 | 120.70 - 125.00 | 1.6285 times | Wed 24 April 2024 | 124.20 (-0.88%) | 126.00 | 123.65 - 126.70 | 0.7474 times | Tue 23 April 2024 | 125.30 (0.68%) | 125.00 | 123.50 - 128.15 | 0.735 times | Mon 22 April 2024 | 124.45 (-0.48%) | 125.00 | 121.05 - 126.00 | 0.3886 times | Fri 19 April 2024 | 125.05 (2.46%) | 123.00 | 119.05 - 126.50 | 0.8633 times | Thu 18 April 2024 | 122.05 (0.83%) | 121.10 | 119.35 - 124.85 | 0.9107 times | Tue 16 April 2024 | 121.05 (-0.74%) | 116.25 | 116.25 - 122.00 | 1.3012 times | Mon 15 April 2024 | 121.95 (-1.97%) | 117.40 | 113.60 - 122.85 | 1.6458 times | Fri 12 April 2024 | 124.40 (-2.39%) | 126.00 | 120.55 - 127.00 | 0.9493 times | Wed 10 April 2024 | 127.45 (0.55%) | 128.00 | 126.00 - 129.70 | 0.8302 times | Tue 09 April 2024 | 126.75 (-2.61%) | 130.20 | 123.20 - 132.00 | 0.8406 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 117.65 and 125.1
| Weekly Target 1 | 116.18 |
| Weekly Target 2 | 119.12 |
| Weekly Target 3 | 123.63333333333 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 131.08 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 122.05 (-2.4%) | 125.00 | 120.70 - 128.15 | 0.323 times | Fri 19 April 2024 | 125.05 (0.52%) | 117.40 | 113.60 - 126.50 | 0.4357 times | Fri 12 April 2024 | 124.40 (-6.61%) | 134.00 | 120.55 - 134.50 | 0.2999 times | Fri 05 April 2024 | 133.20 (17.51%) | 113.55 | 113.55 - 136.90 | 1.1667 times | Thu 28 March 2024 | 113.35 (-4.59%) | 118.80 | 107.95 - 119.95 | 1.0577 times | Fri 22 March 2024 | 118.80 (-5.53%) | 125.75 | 114.00 - 125.75 | 1.0631 times | Fri 15 March 2024 | 125.75 (-4.84%) | 132.15 | 97.20 - 132.95 | 2.2002 times | Thu 07 March 2024 | 132.15 (-6.97%) | 142.10 | 130.15 - 142.50 | 0.6447 times | Sat 02 March 2024 | 142.05 (-1.39%) | 146.25 | 135.60 - 155.00 | 1.3277 times | Fri 23 February 2024 | 144.05 (-1.91%) | 151.95 | 143.00 - 154.60 | 1.4812 times | Fri 16 February 2024 | 146.85 (0.55%) | 150.80 | 135.95 - 151.00 | 0.9052 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 117.8 and 141.15
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 124.16666666667 |
| Monthly Target 4 | 134.78 |
| Monthly Target 5 | 147.52 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 122.05 (7.68%) | 113.55 | 113.55 - 136.90 | 0.3401 times | Thu 28 March 2024 | 113.35 (-18.57%) | 140.10 | 97.20 - 143.50 | 0.7835 times | Thu 29 February 2024 | 139.20 (-9.96%) | 154.65 | 135.60 - 160.00 | 1.1824 times | Wed 31 January 2024 | 154.60 (11.54%) | 141.00 | 136.00 - 160.00 | 0.5069 times | Fri 29 December 2023 | 138.60 (-2.81%) | 142.75 | 134.05 - 159.30 | 0.449 times | Thu 30 November 2023 | 142.60 (-10%) | 159.05 | 141.25 - 161.90 | 0.4247 times | Tue 31 October 2023 | 158.45 (12.14%) | 144.20 | 141.85 - 173.00 | 1.4451 times | Fri 29 September 2023 | 141.30 (18.05%) | 122.50 | 119.00 - 162.40 | 2.0364 times | Thu 31 August 2023 | 119.69 (71.97%) | 68.65 | 68.01 - 120.31 | 2.4056 times | Mon 31 July 2023 | 69.60 (14.19%) | 62.17 | 58.90 - 73.90 | 0.4263 times | Fri 30 June 2023 | 60.95 (19.11%) | 53.50 | 50.13 - 64.00 | 0.2213 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 124.21 |
| 12 day DMA | 124.57 |
| 20 day DMA | 124.26 |
| 35 day DMA | 124.01 |
| 50 day DMA | 130.27 |
| 100 day DMA | 137.14 |
| 150 day DMA | 141.68 |
| 200 day DMA | 130.65 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 124.38 | 124.47 |
| 12 day EMA | 124.17 | 124.55 | 124.61 |
| 20 day EMA | 124.75 | 125.03 | 125.12 |
| 35 day EMA | 128.4 | 128.77 | 129.04 |
| 50 day EMA | 131.42 | 131.8 | 132.11 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.21 | 124.21 | 123.58 |
| 12 day SMA | 124.57 | 125.5 | 126.26 |
| 20 day SMA | 124.26 | 124.1 | 123.8 |
| 35 day SMA | 124.01 | 124.54 | 124.97 |
| 50 day SMA | 130.27 | 130.75 | 131.29 |
| 100 day SMA | 137.14 | 137.35 | 137.55 |
| 150 day SMA | 141.68 | 141.85 | 141.98 |
| 200 day SMA | 130.65 | 130.35 | 130.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.