Uttamvalue 500254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttamvalue 500254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uttamvalue

Strong Daily Stock price targets for Uttamvalue 500254 are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume Uttamvalue

Date Closing Open Range Volume
Fri 20 November 2020 0.25 (-3.85%) 0.25 0.25 - 0.25 0.4801 times
Thu 19 November 2020 0.26 (-3.7%) 0.26 0.26 - 0.27 1.1515 times
Wed 18 November 2020 0.27 (0%) 0.27 0.26 - 0.28 2.1863 times
Tue 17 November 2020 0.27 (3.85%) 0.25 0.25 - 0.27 3.7038 times
Mon 16 November 2020 0.26 (-3.7%) 0.26 0.26 - 0.27 1.413 times
Fri 13 November 2020 0.27 (-3.57%) 0.27 0.27 - 0.27 0.1512 times
Thu 12 November 2020 0.28 (-3.45%) 0.28 0.28 - 0.28 0.5485 times
Wed 11 November 2020 0.29 (-3.33%) 0.29 0.29 - 0.29 0.0969 times
Tue 10 November 2020 0.30 (-3.23%) 0.30 0.30 - 0.30 0.1637 times
Mon 09 November 2020 0.31 (-3.13%) 0.31 0.31 - 0.31 0.105 times
Fri 06 November 2020 0.32 (-3.03%) 0.32 0.32 - 0.32 0.0862 times

Daily chart Uttamvalue

Weekly price and charts Uttamvalue

Strong weekly Stock price targets for Uttamvalue 500254 are 0.24 and 0.27

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.26
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Uttamvalue

Date Closing Open Range Volume
Fri 20 November 2020 0.25 (-7.41%) 0.26 0.25 - 0.28 1.9132 times
Fri 13 November 2020 0.27 (-15.63%) 0.31 0.27 - 0.31 0.2281 times
Fri 06 November 2020 0.32 (-13.51%) 0.36 0.32 - 0.36 0.768 times
Fri 30 October 2020 0.37 (-19.57%) 0.48 0.37 - 0.48 0.5142 times
Fri 23 October 2020 0.46 (15%) 0.42 0.42 - 0.48 0.8997 times
Fri 16 October 2020 0.40 (-4.76%) 0.42 0.37 - 0.43 1.14 times
Fri 09 October 2020 0.42 (-6.67%) 0.46 0.40 - 0.47 1.275 times
Thu 01 October 2020 0.45 (-4.26%) 0.47 0.44 - 0.47 0.8155 times
Fri 25 September 2020 0.47 (0%) 0.47 0.44 - 0.52 1.7487 times
Fri 18 September 2020 0.47 (-6%) 0.52 0.46 - 0.53 0.6976 times
Fri 11 September 2020 0.50 (4.17%) 0.49 0.45 - 0.50 0.7459 times

weekly chart Uttamvalue

Monthly price and charts Uttamvalue

Strong monthly Stock price targets for Uttamvalue 500254 are 0.2 and 0.31

Monthly Target 10.18
Monthly Target 20.21
Monthly Target 30.28666666666667
Monthly Target 40.32
Monthly Target 50.4

Monthly price and volumes Uttamvalue

Date Closing Open Range Volume
Fri 20 November 2020 0.25 (-32.43%) 0.36 0.25 - 0.36 1.1951 times
Fri 30 October 2020 0.37 (-19.57%) 0.46 0.37 - 0.48 1.685 times
Wed 30 September 2020 0.46 (-11.54%) 0.50 0.44 - 0.53 1.7613 times
Mon 31 August 2020 0.52 (8.33%) 0.48 0.47 - 0.59 1.9006 times
Fri 31 July 2020 0.48 (14.29%) 0.44 0.44 - 0.69 1.3899 times
Tue 30 June 2020 0.42 (90.91%) 0.23 0.22 - 0.42 0.8983 times
Fri 29 May 2020 0.22 (15.79%) 0.19 0.19 - 0.25 1.06 times
Thu 30 April 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0373 times
Tue 31 March 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0091 times
Fri 28 February 2020 0.19 (0%) 0.19 0.19 - 0.19 0.0634 times
Fri 31 January 2020 0.19 (0%) 0.19 0.19 - 0.19 0.042 times

monthly chart Uttamvalue

DMA SMA EMA moving averages of Uttamvalue 500254

DMA (daily moving average) of Uttamvalue 500254

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.28
20 day DMA 0.32
35 day DMA 0.37
50 day DMA 0.4
100 day DMA 0.47
150 day DMA 0.4
200 day DMA 0.35

EMA (exponential moving average) of Uttamvalue 500254

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.28
12 day EMA0.280.290.3
20 day EMA0.30.310.31
35 day EMA0.330.340.34
50 day EMA0.370.380.39

SMA (simple moving average) of Uttamvalue 500254

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.27
12 day SMA0.280.290.3
20 day SMA0.320.330.34
35 day SMA0.370.370.38
50 day SMA0.40.410.41
100 day SMA0.470.470.47
150 day SMA0.40.40.4
200 day SMA0.350.350.35
Back to top | Use Dark Theme