logo  book  Intraday and positional picks

www.BullKhan.com

Kotak Mah (500247) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Kotak Mah 500247

Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Kotak Mah 500247 Current Price 17 Sep, 2021

Closed at:2006.00 which is 5.26% from previous closing of 1905.75
Opened at: 1915.00 & Moved in a range of 1911.50 to 2017.25
With a volume of 0.2942M


Add to Track list

Date Close Open High Low
17 Fri Sep 2006.00 1915.00 2017.25 1911.50
16 Thu Sep 1905.75 1886.95 1910.00 1870.85
15 Wed Sep 1870.85 1879.50 1898.85 1858.05
14 Tue Sep 1867.50 1850.00 1878.80 1845.55
13 Mon Sep 1836.80 1823.00 1849.45 1795.10
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Kotak Mah  
Kotak Mah charts and indicators

Kotak Mah Technical analysis by Moving Averages

12 DMA for KotakMah is at 1831.63 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date KotakMah SMA (12 day)KotakMah EMA (12 Day)
17 September 2021 1831.63 1850.71
16 September 2021 1810.66 1822.48
15 September 2021 1796.51 1807.35
14 September 2021 1783.6 1795.81
13 September 2021 1769.44 1782.78

20 DMA for KotakMah is at 1785.37 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date KotakMah SMA (20 day)KotakMah EMA (20 Day)
17 September 2021 1785.37 1818.25
16 September 2021 1772.6 1798.5
15 September 2021 1766.71 1787.21
14 September 2021 1762.22 1778.41
13 September 2021 1758.24 1769.04

35 DMA for KotakMah is at 1769.32 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date KotakMah SMA (35 day)KotakMah EMA (35 Day)
17 September 2021 1769.32 1790.36
16 September 2021 1759.24 1777.66
15 September 2021 1753.3 1770.12
14 September 2021 1749.57 1764.19
13 September 2021 1745.45 1758.11

50 DMA for KotakMah is at 1756.37 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date KotakMah SMA (50 day)KotakMah EMA (50 Day)
17 September 2021 1756.37 1778.72
16 September 2021 1751.34 1769.45
15 September 2021 1747.86 1763.89
14 September 2021 1744.77 1759.53
13 September 2021 1741.72 1755.13

100 DMA for KotakMah is at 1758.84 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date KotakMah SMA (100 day)KotakMah EMA (100 Day)
17 September 2021 1758.84 1767.77
16 September 2021 1756.13 1762.96
15 September 2021 1754.44 1760.08
14 September 2021 1752.71 1757.84
13 September 2021 1751.05 1755.62

150 DMA for KotakMah is at 1790.88 and it is moving sideways, and its mid to longer trend is not clear.

Date KotakMah SMA (150 day)KotakMah EMA (150 Day)
17 September 2021 1790.88 1758.5
16 September 2021 1790.72 1755.19
15 September 2021 1790.76 1753.18
14 September 2021 1790.63 1751.61
13 September 2021 1790.6 1750.06

200 DMA for KotakMah is at 1817.4 and it is moving

Date KotakMah SMA (200 day)KotakMah EMA (200 Day)
17 September 2021 1817.4 1755.2
16 September 2021 1816.99 1752.67
15 September 2021 1816.95 1751.12
14 September 2021 1817.04 1749.91
13 September 2021 1816.83 1748.72

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for KotakMah

1734   1824   1919  

KotakMah seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Kotak Mah in intra day trading.

Kotak Mah (500247) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 1786 and price is deviating by 80 points

Upper Bollinger band is at 1944 and lower is at 1627, while middle bands are at 1707 and 1865

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 240

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

KotakMah Weekly charts

Kotak Mah weekly charts

KotakMah Monthly charts

Kotak Mah monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon