Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 359.85 and 366.8
| Daily Target 1 | 354.27 |
| Daily Target 2 | 358.48 |
| Daily Target 3 | 361.21666666667 |
| Daily Target 4 | 365.43 |
| Daily Target 5 | 368.17 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 362.70 (0.61%) | 357.45 | 357.00 - 363.95 | 2.3771 times | Mon 06 April 2026 | 360.50 (0.66%) | 358.00 | 350.10 - 361.45 | 0.6679 times | Thu 02 April 2026 | 358.15 (0.59%) | 350.95 | 345.40 - 360.00 | 1.2181 times | Wed 01 April 2026 | 356.05 (0.81%) | 364.95 | 355.00 - 364.95 | 0.642 times | Mon 30 March 2026 | 353.20 (-3.48%) | 362.00 | 351.75 - 362.25 | 0.6704 times | Fri 27 March 2026 | 365.95 (-1.44%) | 367.10 | 362.50 - 368.30 | 0.799 times | Wed 25 March 2026 | 371.30 (1.13%) | 368.20 | 363.00 - 377.85 | 1.9996 times | Tue 24 March 2026 | 367.15 (3.03%) | 365.85 | 361.45 - 370.80 | 0.2739 times | Mon 23 March 2026 | 356.35 (-2.89%) | 365.35 | 355.30 - 365.35 | 0.7968 times | Fri 20 March 2026 | 366.95 (-0.27%) | 371.00 | 365.60 - 372.60 | 0.5553 times | Thu 19 March 2026 | 367.95 (-1.98%) | 363.10 | 363.10 - 370.00 | 2.3919 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 356.4 and 370.25
| Weekly Target 1 | 345.07 |
| Weekly Target 2 | 353.88 |
| Weekly Target 3 | 358.91666666667 |
| Weekly Target 4 | 367.73 |
| Weekly Target 5 | 372.77 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 362.70 (1.27%) | 358.00 | 350.10 - 363.95 | 0.5935 times | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.4932 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.7541 times | Fri 20 March 2026 | 366.95 (0.08%) | 365.15 | 363.10 - 376.85 | 0.9189 times | Fri 13 March 2026 | 366.65 (-8.33%) | 390.00 | 363.45 - 394.05 | 0.5469 times | Fri 06 March 2026 | 399.95 (-3.7%) | 387.35 | 387.35 - 414.15 | 0.2125 times | Fri 27 February 2026 | 415.30 (-1.44%) | 421.30 | 414.35 - 432.50 | 0.8036 times | Fri 20 February 2026 | 421.35 (0.11%) | 418.05 | 415.25 - 427.10 | 1.824 times | Fri 13 February 2026 | 420.90 (-0.34%) | 428.05 | 419.35 - 435.15 | 1.6341 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.25 | 403.30 - 424.80 | 2.2193 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 1.4817 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 344.28 and 363.83
| Monthly Target 1 | 338.13 |
| Monthly Target 2 | 350.42 |
| Monthly Target 3 | 357.68333333333 |
| Monthly Target 4 | 369.97 |
| Monthly Target 5 | 377.23 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 362.70 (2.69%) | 364.95 | 345.40 - 364.95 | 0.5586 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 1.4976 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 3.7871 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 2.0035 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.3845 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.2869 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.4942 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.3015 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.2928 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.3933 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.4222 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 358.12 |
| 12 day DMA | 363.47 |
| 20 day DMA | 370.49 |
| 35 day DMA | 391.94 |
| 50 day DMA | 399.4 |
| 100 day DMA | 1182.86 |
| 150 day DMA | 1476.6 |
| 200 day DMA | 1631.9 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.87 | 359.95 | 359.68 |
| 12 day EMA | 365.22 | 365.68 | 366.62 |
| 20 day EMA | 372.61 | 373.65 | 375.03 |
| 35 day EMA | 383.88 | 385.13 | 386.58 |
| 50 day EMA | 397.2 | 398.61 | 400.17 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.12 | 358.77 | 360.93 |
| 12 day SMA | 363.47 | 364.44 | 365.23 |
| 20 day SMA | 370.49 | 372.73 | 374.87 |
| 35 day SMA | 391.94 | 393.85 | 395.81 |
| 50 day SMA | 399.4 | 400.57 | 401.84 |
| 100 day SMA | 1182.86 | 1200.17 | 1217.45 |
| 150 day SMA | 1476.6 | 1487.41 | 1498.25 |
| 200 day SMA | 1631.9 | 1640.72 | 1649.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.