Login or Join
HomepageKgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim
Strong Daily Stock price targets for KgDenim 500239 are 27.59 and 30.37
| Daily Target 1 | 25.27 |
| Daily Target 2 | 27.13 |
| Daily Target 3 | 28.053333333333 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 30.83 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.98 (1.83%) | 28.01 | 26.20 - 28.98 | 2.6742 times | Wed 24 April 2024 | 28.46 (-2.63%) | 29.50 | 27.80 - 29.50 | 0.4953 times | Tue 23 April 2024 | 29.23 (1.95%) | 29.50 | 27.70 - 29.50 | 0.4729 times | Mon 22 April 2024 | 28.67 (2.58%) | 28.00 | 27.05 - 28.99 | 0.8821 times | Fri 19 April 2024 | 27.95 (2.16%) | 27.90 | 26.40 - 28.00 | 0.9609 times | Thu 18 April 2024 | 27.36 (-1.51%) | 28.90 | 27.10 - 28.90 | 0.3464 times | Tue 16 April 2024 | 27.78 (3.46%) | 28.30 | 27.15 - 28.30 | 1.3359 times | Mon 15 April 2024 | 26.85 (-2.29%) | 26.45 | 24.66 - 27.50 | 1.008 times | Fri 12 April 2024 | 27.48 (1.29%) | 25.20 | 25.20 - 28.00 | 0.9788 times | Wed 10 April 2024 | 27.13 (-1.02%) | 28.50 | 26.51 - 28.50 | 0.8455 times | Tue 09 April 2024 | 27.41 (-1.19%) | 29.25 | 26.50 - 29.25 | 0.4897 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 27.59 and 30.89
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.98 (3.69%) | 28.00 | 26.20 - 29.50 | 0.2658 times | Fri 19 April 2024 | 27.95 (1.71%) | 26.45 | 24.66 - 28.90 | 0.2145 times | Fri 12 April 2024 | 27.48 (-2.03%) | 28.00 | 25.20 - 29.25 | 0.1545 times | Fri 05 April 2024 | 28.05 (11%) | 26.20 | 25.81 - 28.59 | 0.7312 times | Thu 28 March 2024 | 25.27 (-4.14%) | 28.00 | 23.80 - 28.00 | 0.7253 times | Fri 22 March 2024 | 26.36 (10.11%) | 24.70 | 23.70 - 28.40 | 1.7603 times | Fri 15 March 2024 | 23.94 (-15.02%) | 29.20 | 23.76 - 29.20 | 1.3532 times | Thu 07 March 2024 | 28.17 (-1.5%) | 29.80 | 27.00 - 30.42 | 0.6107 times | Sat 02 March 2024 | 28.60 (-9.95%) | 32.80 | 27.35 - 32.98 | 1.5396 times | Fri 23 February 2024 | 31.76 (-6.89%) | 35.80 | 31.00 - 35.92 | 2.6449 times | Fri 16 February 2024 | 34.11 (-11.29%) | 38.00 | 33.70 - 38.98 | 0.9813 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 26.82 and 31.66
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 27.713333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.98 (14.68%) | 26.20 | 24.66 - 29.50 | 0.5421 times | Thu 28 March 2024 | 25.27 (-12.53%) | 31.58 | 23.70 - 31.58 | 1.9544 times | Thu 29 February 2024 | 28.89 (-23.69%) | 40.50 | 28.42 - 40.50 | 2.4468 times | Wed 31 January 2024 | 37.86 (12.65%) | 34.40 | 33.50 - 41.90 | 1.7001 times | Fri 29 December 2023 | 33.61 (3.16%) | 34.00 | 31.77 - 38.00 | 0.8313 times | Thu 30 November 2023 | 32.58 (11.38%) | 30.45 | 28.23 - 35.00 | 0.7118 times | Tue 31 October 2023 | 29.25 (-1.68%) | 31.25 | 28.20 - 33.79 | 0.3088 times | Fri 29 September 2023 | 29.75 (-0.8%) | 31.98 | 25.35 - 34.70 | 0.5697 times | Thu 31 August 2023 | 29.99 (4.86%) | 29.75 | 26.00 - 32.30 | 0.6477 times | Mon 31 July 2023 | 28.60 (-0.97%) | 30.85 | 26.55 - 30.85 | 0.2873 times | Fri 30 June 2023 | 28.88 (8.98%) | 27.00 | 25.10 - 31.45 | 0.255 times |
Indicator Analysis of KgDenim
Please login to view indicator analysis. or View indicator analysis of KgDenim 500239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 27.92 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.04 |
| 50 day DMA | 28.71 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.73 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.4 | 28.37 |
| 12 day EMA | 28.05 | 27.88 | 27.77 |
| 20 day EMA | 27.86 | 27.74 | 27.66 |
| 35 day EMA | 28.67 | 28.65 | 28.66 |
| 50 day EMA | 29.54 | 29.56 | 29.6 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.33 | 28.2 |
| 12 day SMA | 27.92 | 27.84 | 27.73 |
| 20 day SMA | 27.27 | 27.13 | 27.02 |
| 35 day SMA | 27.04 | 27 | 27.01 |
| 50 day SMA | 28.71 | 28.9 | 29.1 |
| 100 day SMA | 32.37 | 32.42 | 32.45 |
| 150 day SMA | 31.73 | 31.74 | 31.75 |
| 200 day SMA | 30.99 | 30.99 | 30.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.