Login or Join
HomepageUmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umang Dair 500231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmangDair
Strong Daily Stock price targets for UmangDair 500231 are 91.69 and 110.19
| Daily Target 1 | 76.27 |
| Daily Target 2 | 88.61 |
| Daily Target 3 | 94.773333333333 |
| Daily Target 4 | 107.11 |
| Daily Target 5 | 113.27 |
Daily price and volume Umang Dair
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 100.94 (20%) | 82.44 | 82.44 - 100.94 | 6.6549 times | Mon 22 April 2024 | 84.12 (1.3%) | 84.70 | 83.20 - 85.30 | 0.1526 times | Fri 19 April 2024 | 83.04 (-0.74%) | 83.94 | 82.50 - 87.35 | 0.2213 times | Thu 18 April 2024 | 83.66 (-2.23%) | 85.99 | 83.55 - 86.95 | 0.3654 times | Tue 16 April 2024 | 85.57 (2.14%) | 85.00 | 83.95 - 87.00 | 0.4612 times | Mon 15 April 2024 | 83.78 (-3.38%) | 84.97 | 82.85 - 84.97 | 0.1616 times | Fri 12 April 2024 | 86.71 (0.18%) | 87.00 | 86.11 - 88.36 | 0.2167 times | Wed 10 April 2024 | 86.55 (-1.74%) | 87.54 | 86.51 - 88.45 | 0.1139 times | Tue 09 April 2024 | 88.08 (-0.99%) | 89.84 | 87.00 - 90.75 | 0.8867 times | Mon 08 April 2024 | 88.96 (-0.63%) | 91.31 | 88.14 - 93.75 | 0.7655 times | Fri 05 April 2024 | 89.52 (3.46%) | 87.06 | 86.00 - 91.40 | 1.3868 times |
Weekly price and charts UmangDair
Strong weekly Stock price targets for UmangDair 500231 are 91.69 and 110.19
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 94.773333333333 |
| Weekly Target 4 | 107.11 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Umang Dair
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 100.94 (21.56%) | 84.70 | 82.44 - 100.94 | 0.6965 times | Fri 19 April 2024 | 83.04 (-4.23%) | 84.97 | 82.50 - 87.35 | 0.1238 times | Fri 12 April 2024 | 86.71 (-3.14%) | 91.31 | 86.11 - 93.75 | 0.2029 times | Fri 05 April 2024 | 89.52 (18.48%) | 74.05 | 74.05 - 93.95 | 1.0569 times | Thu 28 March 2024 | 75.56 (-3.66%) | 80.00 | 73.00 - 80.00 | 0.1531 times | Fri 22 March 2024 | 78.43 (0.27%) | 78.90 | 74.79 - 85.00 | 0.3242 times | Fri 15 March 2024 | 78.22 (-14.14%) | 90.63 | 74.95 - 91.62 | 0.5981 times | Thu 07 March 2024 | 91.10 (-10.74%) | 104.10 | 87.66 - 104.10 | 0.8654 times | Sat 02 March 2024 | 102.06 (24.12%) | 83.75 | 79.83 - 111.99 | 5.6768 times | Fri 23 February 2024 | 82.23 (-0.52%) | 84.31 | 80.20 - 85.09 | 0.3024 times | Fri 16 February 2024 | 82.66 (2.68%) | 82.51 | 73.76 - 87.29 | 0.3682 times |
Monthly price and charts UmangDair
Strong monthly Stock price targets for UmangDair 500231 are 87.5 and 114.39
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 91.976666666667 |
| Monthly Target 4 | 109.9 |
| Monthly Target 5 | 118.87 |
Monthly price and volumes Umang Dair
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 100.94 (33.59%) | 74.05 | 74.05 - 100.94 | 0.7486 times | Thu 28 March 2024 | 75.56 (-21.99%) | 94.03 | 73.00 - 105.09 | 1.0613 times | Thu 29 February 2024 | 96.86 (15.56%) | 85.50 | 73.76 - 111.99 | 2.2294 times | Wed 31 January 2024 | 83.82 (10.9%) | 77.09 | 72.94 - 92.10 | 1.2925 times | Fri 29 December 2023 | 75.58 (5.66%) | 73.01 | 68.22 - 79.69 | 1.1759 times | Thu 30 November 2023 | 71.53 (1.58%) | 73.11 | 66.65 - 75.00 | 0.1954 times | Tue 31 October 2023 | 70.42 (4.23%) | 68.91 | 64.00 - 76.60 | 0.3777 times | Fri 29 September 2023 | 67.56 (-9.11%) | 74.17 | 64.15 - 81.50 | 0.4319 times | Thu 31 August 2023 | 74.33 (9.47%) | 67.35 | 62.15 - 83.00 | 1.8532 times | Mon 31 July 2023 | 67.90 (5.63%) | 63.48 | 58.15 - 72.75 | 0.6341 times | Fri 30 June 2023 | 64.28 (6.46%) | 59.67 | 58.05 - 66.00 | 0.1575 times |
Indicator Analysis of UmangDair
Please login to view indicator analysis. or View indicator analysis of UmangDair 500231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umang Dair 500231
DMA (daily moving average) of Umang Dair 500231
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 87.29 |
| 20 day DMA | 84.66 |
| 35 day DMA | 85.54 |
| 50 day DMA | 84.81 |
| 100 day DMA | 80.75 |
| 150 day DMA | 77.14 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Umang Dair 500231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 84.32 | 84.42 |
| 12 day EMA | 87.2 | 84.7 | 84.8 |
| 20 day EMA | 86.04 | 84.47 | 84.51 |
| 35 day EMA | 85.37 | 84.45 | 84.47 |
| 50 day EMA | 84.89 | 84.24 | 84.24 |
SMA (simple moving average) of Umang Dair 500231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 84.03 | 84.55 |
| 12 day SMA | 87.29 | 86.1 | 86.42 |
| 20 day SMA | 84.66 | 83.36 | 83.04 |
| 35 day SMA | 85.54 | 85.59 | 85.98 |
| 50 day SMA | 84.81 | 84.49 | 84.43 |
| 100 day SMA | 80.75 | 80.45 | 80.31 |
| 150 day SMA | 77.14 | 76.91 | 76.85 |
| 200 day SMA | 75 | 74.8 | 74.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.