Jct 500223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jct 500223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jct

Strong Daily Stock price targets for Jct 500223 are 2.92 and 3.08

Daily Target 12.88
Daily Target 22.95
Daily Target 33.0366666666667
Daily Target 43.11
Daily Target 53.2

Daily price and volume Jct

Date Closing Open Range Volume
Fri 19 April 2024 3.03 (1.68%) 3.12 2.96 - 3.12 2.0133 times
Thu 18 April 2024 2.98 (4.93%) 2.87 2.82 - 2.98 1.3819 times
Tue 16 April 2024 2.84 (1.43%) 2.71 2.71 - 2.90 0.4704 times
Mon 15 April 2024 2.80 (-1.75%) 2.80 2.75 - 2.87 0.7346 times
Fri 12 April 2024 2.85 (-2.06%) 2.94 2.81 - 2.94 0.8165 times
Wed 10 April 2024 2.91 (-2.35%) 2.98 2.88 - 3.04 0.9476 times
Tue 09 April 2024 2.98 (-1.32%) 2.96 2.94 - 3.09 0.4652 times
Mon 08 April 2024 3.02 (-1.31%) 3.12 3.01 - 3.12 0.7664 times
Fri 05 April 2024 3.06 (0.66%) 3.10 3.04 - 3.14 0.8076 times
Thu 04 April 2024 3.04 (-2.25%) 3.20 3.00 - 3.20 1.5965 times
Wed 03 April 2024 3.11 (4.01%) 3.08 2.99 - 3.12 2.0134 times

Daily chart Jct

Weekly price and charts Jct

Strong weekly Stock price targets for Jct 500223 are 2.87 and 3.28

Weekly Target 12.54
Weekly Target 22.79
Weekly Target 32.9533333333333
Weekly Target 43.2
Weekly Target 53.36

Weekly price and volumes for Jct

Date Closing Open Range Volume
Fri 19 April 2024 3.03 (6.32%) 2.80 2.71 - 3.12 0.3657 times
Fri 12 April 2024 2.85 (-6.86%) 3.12 2.81 - 3.12 0.2382 times
Fri 05 April 2024 3.06 (12.5%) 2.80 2.77 - 3.20 0.5799 times
Thu 28 March 2024 2.72 (-8.72%) 3.00 2.70 - 3.00 0.6706 times
Fri 22 March 2024 2.98 (7.58%) 2.77 2.73 - 3.01 0.6791 times
Fri 15 March 2024 2.77 (-16.82%) 3.17 2.70 - 3.17 1.1205 times
Thu 07 March 2024 3.33 (-18.18%) 4.07 3.33 - 4.10 0.5942 times
Sat 02 March 2024 4.07 (5.71%) 3.95 3.80 - 4.41 1.3186 times
Fri 23 February 2024 3.85 (-4.7%) 4.24 3.84 - 4.57 2.2858 times
Fri 16 February 2024 4.04 (12.85%) 3.75 3.60 - 4.04 2.1474 times
Fri 09 February 2024 3.58 (12.93%) 3.16 3.11 - 3.58 1.7836 times

weekly chart Jct

Monthly price and charts Jct

Strong monthly Stock price targets for Jct 500223 are 2.87 and 3.36

Monthly Target 12.49
Monthly Target 22.76
Monthly Target 32.98
Monthly Target 43.25
Monthly Target 53.47

Monthly price and volumes Jct

Date Closing Open Range Volume
Fri 19 April 2024 3.03 (11.4%) 2.80 2.71 - 3.20 0.3028 times
Thu 28 March 2024 2.72 (-34.62%) 4.20 2.70 - 4.34 0.8408 times
Thu 29 February 2024 4.16 (26.83%) 3.32 3.11 - 4.57 2.0086 times
Wed 31 January 2024 3.28 (21.03%) 2.75 2.75 - 3.53 1.5457 times
Fri 29 December 2023 2.71 (3.44%) 2.62 2.50 - 3.09 0.6018 times
Thu 30 November 2023 2.62 (3.15%) 2.54 2.50 - 2.82 0.347 times
Tue 31 October 2023 2.54 (-17.53%) 3.08 2.28 - 3.15 0.6238 times
Fri 29 September 2023 3.08 (54.77%) 1.92 1.90 - 3.57 2.4082 times
Thu 31 August 2023 1.99 (3.11%) 1.94 1.75 - 2.25 0.9792 times
Mon 31 July 2023 1.93 (-8.1%) 2.08 1.91 - 2.12 0.3422 times
Fri 30 June 2023 2.10 (3.96%) 2.01 2.01 - 2.36 0.3565 times

monthly chart Jct

DMA SMA EMA moving averages of Jct 500223

DMA (daily moving average) of Jct 500223

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.97
20 day DMA 2.91
35 day DMA 3.17
50 day DMA 3.37
100 day DMA 3.16
150 day DMA 3.02
200 day DMA 2.77

EMA (exponential moving average) of Jct 500223

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.912.87
12 day EMA2.952.932.92
20 day EMA2.992.992.99
35 day EMA3.133.143.15
50 day EMA3.323.333.34

SMA (simple moving average) of Jct 500223

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.882.88
12 day SMA2.972.952.93
20 day SMA2.912.912.89
35 day SMA3.173.23.22
50 day SMA3.373.373.37
100 day SMA3.163.163.16
150 day SMA3.023.023.01
200 day SMA2.772.762.76
Back to top | Use Dark Theme